NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic LargeCap Value (PWV)

(ETF)
PWV 
$31.3
*  
0.12
0.38%
Get PWV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PWV

PowerShares Dynamic LargeCap Value

NLS Time (ET) NLS Price NLS Share Volume
15:53:17 $ 31.3299  860
15:53:17 $ 31.32   100
15:50:24 $ 31.291  444
15:49:57 $ 31.30   100
15:47:35 $ 31.3099  386
15:42:36 $ 31.3128   479
15:40:50 $ 31.31  200
15:37:20 $ 31.33   200
15:34:06 $ 31.35  270
15:32:47 $ 31.3585   125
15:29:30 $ 31.3301  1,462
15:28:10 $ 31.32   100
15:24:27 $ 31.3163  729
15:22:52 $ 31.3085   115
15:20:19 $ 31.3172  289
15:19:33 $ 31.318   287
15:16:45 $ 31.325  1,000
15:12:27 $ 31.3365   105
15:03:12 $ 31.3273  251
14:58:10 $ 31.334   841
14:52:17 $ 31.325  300
14:52:04 $ 31.33   100
14:48:41 $ 31.31  100
14:45:46 $ 31.3145   150
14:42:30 $ 31.3146  161
14:42:22 $ 31.318   165
14:40:17 $ 31.3126  300
14:35:19 $ 31.32   240
14:26:35 $ 31.3134  261
14:26:27 $ 31.3134   188
13:59:23 $ 31.2857  162
13:58:50 $ 31.2961   142
13:58:14 $ 31.30  137
13:56:57 $ 31.308   174
13:39:04 $ 31.328  314
13:34:13 $ 31.3299   605
13:26:05 $ 31.32  100
13:24:07 $ 31.33   100
13:01:30 $ 31.33  100
12:55:15 $ 31.345   100
12:52:25 $ 31.3469  152
12:43:17 $ 31.3401   650
12:41:19 $ 31.35  100
12:36:49 $ 31.35   100
12:33:09 $ 31.3548  317
12:25:43 $ 31.3537   403
12:25:09 $ 31.3566  159
12:18:34 $ 31.35   100
12:15:00 $ 31.33  100
11:42:59 $ 31.38   160