PWRD

NASDAQ Last Sale (NLS) Intraday Trade History:
Perfect World Co., Ltd. (PWRD)

$15.02
*  
0.15
1.01%
Get PWRD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PWRD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perfect World Co., Ltd.

Perfect World Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 15.02  400
16:11:51 $ 15.02   800
16:11:51 $ 15.02  734
16:11:51 $ 15.02   4,717
16:11:51 $ 15.02  1,096
16:11:51 $ 15.02   400
16:11:51 $ 15.02  400
16:11:51 $ 15.02   290
16:11:51 $ 15.02  100
16:11:51 $ 15.02   10
16:11:51 $ 15.02  2
16:11:51 $ 15.02   1
16:11:51 $ 15.02  40
16:11:51 $ 15.02   297
16:11:51 $ 15.02  400
16:11:51 $ 15.02   85
16:11:51 $ 15.02  200
16:11:51 $ 15.02   100
16:11:51 $ 15.02  229
16:11:51 $ 15.02   242
16:11:51 $ 15.02  71
16:11:51 $ 15.02   640
16:11:51 $ 15.02  196
16:11:51 $ 15.02   86
16:11:50 $ 15.02  11,536
16:11:49 $ 15.02   100
16:11:48 $ 15.01  100
16:11:48 $ 15.01   200
16:11:48 $ 15.01  100
16:11:48 $ 15.01   100
16:11:48 $ 15.01  300
16:11:48 $ 15.02   100
16:11:48 $ 15.02  100
16:11:47 $ 15.02   100
16:11:47 $ 15.02  200
16:11:47 $ 15.01   192
16:11:47 $ 15.02  100
16:11:46 $ 15.01   100
16:11:46 $ 15.01  100
16:11:46 $ 15.01   162
16:11:45 $ 15.01  170
16:11:45 $ 15.02   100
16:11:44 $ 15.01  100
16:11:42 $ 15.02   100
16:11:42 $ 15.01  100
16:11:42 $ 15.01   100
16:11:42 $ 15  100
16:11:42 $ 15   200
16:11:42 $ 15  100
16:09:11 $ 14.99   100