PWRD

Historical Stock Prices

$19.57
*  
0.40
 negative 
2.09%
Get PWRD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 19.18 19.74 18.9502 19.57 343,800
04/16/2014 18.69 19.25 18.64 19.17 202,397
04/15/2014 18.84 19.09 18.19 18.57 784,867
04/14/2014 19.65 19.75 19.13 19.41 282,994
04/11/2014 19.45 19.99 19.26 19.37 272,662
04/10/2014 20.51 20.6799 19.58 19.69 516,456
04/09/2014 19.9 20.72 19.9 20.32 581,419
04/08/2014 19.22 20.06 19.17 19.87 574,053
04/07/2014 19.97 20.06 18.88 19.12 745,533
04/04/2014 21.09 21.47 19.91 20.09 597,577
04/03/2014 21.3 21.77 20.52 20.87 672,796
04/02/2014 21.91 22.3 21.27 21.38 871,689
04/01/2014 20.58 21.58 20.4 21.54 787,744
03/31/2014 20.77 21.2 20.56 20.67 523,739
03/28/2014 20.52 21 20.43 20.67 523,022
03/27/2014 21.03 21.03 20.04 20.51 793,741
03/26/2014 21.38 21.88 20.84 20.95 676,523
03/25/2014 21.5 22.01 21.02 21.17 568,726
03/24/2014 21.5 21.89 20.45 21.35 816,926
03/21/2014 21.76 22.05 21.25 21.4 929,380
03/20/2014 22.79 22.92 21.575 21.77 921,245
03/19/2014 23.18 23.62 22.78 22.98 596,405
03/18/2014 22.4 23.45 22.34 23.28 763,569
03/17/2014 22.48 23 22.22 22.24 622,459
03/14/2014 22.71 22.99 22.17 22.29 1,281,757
03/13/2014 23.23 23.645 22.6 23.06 1,090,184
03/12/2014 22.47 23.41 21.5 23.33 1,251,229
03/11/2014 24.07 24.2 21.92 22.6 2,328,234
03/10/2014 24.95 24.95 22.91 23.39 1,736,084
03/07/2014 25.66 25.85 24.69 25.03 799,678
03/06/2014 24.96 26.245 24.75 25.66 1,405,713
03/05/2014 24.5 25.01 24.38 24.63 886,226
03/04/2014 22.91 25.1 22.81 24.39 1,671,403
03/03/2014 22.43 23.13 22.0905 22.68 923,397
02/28/2014 20.52 23.2 20.52 22.62 2,768,283
02/27/2014 20.5 20.78 20.11 20.23 679,492
02/26/2014 20.65 20.84 20.445 20.5 622,784
02/25/2014 20.84 20.97 20.41 20.7 679,731
02/24/2014 21.25 21.53 20.67 20.91 651,509
02/21/2014 20.23 21.2125 20.21 21.15 1,037,034
02/20/2014 20.5 20.53 20.07 20.21 857,441
02/19/2014 21.3 21.3 20.47 20.49 981,299
02/18/2014 20.87 21.41 20.44 21.29 1,734,279
02/14/2014 21.53 21.89 20.44 20.74 1,856,097
02/13/2014 20.74 21.46 20.32 21.46 1,168,782
02/12/2014 19.98 21 19.65 20.79 1,172,066
02/11/2014 19.6 19.85 19.28 19.85 889,086
02/10/2014 18.76 19.49 18.6 19.47 436,388
02/07/2014 18.87 19.159 18.52 18.85 234,422
02/06/2014 18.17 19.095 18.05 18.79 398,828
02/05/2014 18.36 18.6 17.69 18.16 508,337
02/04/2014 18.6 19 18.3 18.42 568,673
02/03/2014 19.3 19.68 18.39 18.48 497,576
01/31/2014 19.48 19.84 19.21 19.35 376,377
01/30/2014 19.37 20 19.08 19.68 601,193
01/29/2014 19.24 19.5 18.92 19.17 674,780
01/28/2014 18.96 19.43 18.88 19.41 556,616
01/27/2014 18.77 19.6217 18.1 18.55 672,476
01/24/2014 19.26 19.31 18.28 18.44 967,571
01/23/2014 19.85 19.94 18.66 19.73 875,869
01/22/2014 20.5 21.21 20.265 21.02 1,012,546
01/21/2014 20 20.45 19.72 20.42 1,148,545
01/17/2014 20 20.32 19.73 19.95 367,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?