NASDAQ Last Sale (NLS) Intraday Trade History:
Quanta Services, Inc. (PWR)

PWR 
$36.9
*  
0.56
1.54%
Get PWR Alerts
*Delayed - data as of Sep. 2, 2014 12:41 ET  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PWR

Quanta Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:57:51 $ 36.91  200
12:57:51 $ 36.91   100
12:57:51 $ 36.91  155
12:57:51 $ 36.91   200
12:57:51 $ 36.91  145
12:57:51 $ 36.91   100
12:57:51 $ 36.91  100
12:57:51 $ 36.91   100
12:57:41 $ 36.919  100
12:56:56 $ 36.92   100
12:56:56 $ 36.919  670
12:56:51 $ 36.92   100
12:56:46 $ 36.92  100
12:55:22 $ 36.92   137
12:55:09 $ 36.915  100
12:54:31 $ 36.9099   114
12:54:31 $ 36.90  100
12:54:30 $ 36.91   100
12:54:30 $ 36.91  100
12:54:30 $ 36.91   100
12:54:30 $ 36.91  100
12:54:30 $ 36.91   100
12:54:30 $ 36.91  100
12:54:12 $ 36.9099   200
12:54:05 $ 36.905  100
12:53:17 $ 36.905   100
12:52:44 $ 36.905  100
12:52:44 $ 36.905   100
12:52:09 $ 36.91  100
12:51:57 $ 36.9025   300
12:51:30 $ 36.91  100
12:51:30 $ 36.91   100
12:50:44 $ 36.92  100
12:50:44 $ 36.92   100
12:50:43 $ 36.92  100
12:50:32 $ 36.93   100
12:50:17 $ 36.93  100
12:50:17 $ 36.93   100
12:50:17 $ 36.93  100
12:50:17 $ 36.93   100
12:50:17 $ 36.93  100
12:50:17 $ 36.93   100
12:50:17 $ 36.93  100
12:50:17 $ 36.93   100
12:50:17 $ 36.93  115
12:50:17 $ 36.93   185
12:50:17 $ 36.93  100
12:50:16 $ 36.935   100
12:49:17 $ 36.94  100
12:48:10 $ 36.93   100