NASDAQ Last Sale (NLS) Intraday Trade History:
Quanta Services, Inc. (PWR)

PWR 
$22.65
*  
0.22
0.96%
Get PWR Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PWR

Quanta Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 22.65  123
15:59:55 $ 22.65   100
15:59:55 $ 22.65  100
15:59:55 $ 22.65   200
15:59:55 $ 22.66  200
15:59:55 $ 22.65   100
15:59:54 $ 22.655  100
15:59:52 $ 22.65   900
15:59:52 $ 22.65  100
15:59:52 $ 22.66   100
15:59:52 $ 22.66  1,000
15:59:52 $ 22.66   329
15:59:52 $ 22.66  893
15:59:52 $ 22.66   100
15:59:52 $ 22.66  647
15:59:52 $ 22.66   900
15:59:50 $ 22.66  100
15:59:49 $ 22.65   100
15:59:48 $ 22.66  100
15:59:48 $ 22.65   167
15:59:48 $ 22.65  100
15:59:48 $ 22.65   100
15:59:47 $ 22.65  100
15:59:47 $ 22.65   500
15:59:47 $ 22.65  300
15:59:47 $ 22.655   100
15:59:46 $ 22.66  100
15:59:46 $ 22.65   200
15:59:46 $ 22.65  300
15:59:45 $ 22.65   100
15:59:45 $ 22.655  200
15:59:45 $ 22.65   100
15:59:45 $ 22.65  300
15:59:44 $ 22.65   100
15:59:43 $ 22.65  100
15:59:42 $ 22.65   100
15:59:42 $ 22.66  400
15:59:42 $ 22.65   100
15:59:42 $ 22.65  485
15:59:41 $ 22.66   100
15:59:41 $ 22.65  100
15:59:41 $ 22.65   100
15:59:41 $ 22.66  100
15:59:40 $ 22.6599   100
15:59:40 $ 22.66  100
15:59:40 $ 22.65   300
15:59:40 $ 22.65  648
15:59:40 $ 22.65   100
15:59:40 $ 22.66  100
15:59:40 $ 22.655   100