Quanta Services, Inc. (PWR) Option Chain

PWR 
$34.83
*  
0.16
0.46%
Get PWR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PWR Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Quanta Services, Inc. ( PWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.72 2.95 3.20 0 104 PWR 32.00 Aug 16, 2014 0.53 0.25 0.45 0 309
Aug 16, 2014 2.25 2.10 2.40 0 432 PWR 33.00 Aug 16, 2014 0.55 0.45 0.65 0 1683
Aug 16, 2014 1.42 1.40 1.70 0 606 PWR 34.00 Aug 16, 2014 0.75 0.75 0.85 0 435
Aug 16, 2014 1.04 0.90 1.10 0 799 PWR 35.00 Aug 16, 2014 1.35 1.15 1.30 0 399
Aug 16, 2014 0.70 0.10 0.55 0.65 1 4540 PWR 36.00 Aug 16, 2014 2.55 1.70 2.10 0 28
Aug 16, 2014 0.65 0.25 0.45 0 648 PWR 37.00 Aug 16, 2014 4.50 2.50 2.75 0 1
Aug 16, 2014 0.25 0.10 0.25 0 396 PWR 38.00 Aug 16, 2014 3.70 3.30 3.50 0 80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.