Quanta Services, Inc. (PWR) Option Chain

PWR 
$35.83
*  
0.51
 negative 
1.44%
Get PWR Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PWR Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for Quanta Services, Inc. ( PWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.58 2.50 3.10 0 1 PWR 33.00 Apr 19, 2014 0.05 0.05 0 156
Apr 19, 2014 1.33 1.50 2.10 0 137 PWR 34.00 Apr 19, 2014 0.15 0.05 0 47
Apr 19, 2014 0.75 0.25 0.75 0.90 3 181 PWR 35.00 Apr 19, 2014 0.15 0.05 0 94
Apr 19, 2014 0.15 0.10 0.05 0.15 1 5334 PWR 36.00 Apr 19, 2014 0.45 0.25 0.35 0 134
Apr 19, 2014 0.03 0.05 1 317 PWR 37.00 Apr 19, 2014 0.40 1.10 1.30 0 97
Apr 19, 2014 0.03 0.05 0 61 PWR 38.00 Apr 19, 2014 2.27 1.90 2.30 0 5
Apr 19, 2014 0.06 0.05 0 5 PWR 39.00 Apr 19, 2014 2.90 3.30 0
May 2014
May 17, 2014 2.85 3.00 3.30 0 824 PWR 33.00 May 17, 2014 0.60 0.25 0.40 0 104
May 17, 2014 2.85 2.30 2.55 0 449 PWR 34.00 May 17, 2014 0.55 -0.35 0.50 0.60 12 253
May 17, 2014 1.45 -0.05 1.65 1.75 6 201 PWR 35.00 May 17, 2014 0.90 -0.40 0.80 0.90 3 304
May 17, 2014 1.10 0.25 1.10 1.15 18 480 PWR 36.00 May 17, 2014 1.35 -0.51 1.25 1.35 3 244
May 17, 2014 0.70 0.15 0.65 0.75 1 688 PWR 37.00 May 17, 2014 2.25 1.80 1.95 0 54
May 17, 2014 0.40 0.10 0.35 0.45 8 1045 PWR 38.00 May 17, 2014 2.89 2.50 2.70 0 61
May 17, 2014 0.25 -0.10 0.20 0.30 11 204 PWR 39.00 May 17, 2014 3.30 3.50 0
August 2014
Aug 16, 2014 3.61 3.80 4.00 0 211 PWR 33.00 Aug 16, 2014 1.40 0.95 1.10 0 1389
Aug 16, 2014 3.10 3.10 3.40 20 636 PWR 34.00 Aug 16, 2014 1.71 1.25 1.40 0 336
Aug 16, 2014 2.15 2.55 2.65 0 472 PWR 35.00 Aug 16, 2014 2.00 1.70 1.80 0 185
Aug 16, 2014 1.80 2.00 2.10 0 287 PWR 36.00 Aug 16, 2014 2.05 2.25 0
Aug 16, 2014 1.40 1.55 1.65 0 97 PWR 37.00 Aug 16, 2014 2.55 2.65 2.80 0 3
Aug 16, 2014 1.20 0.10 1.15 1.25 1 375 PWR 38.00 Aug 16, 2014 3.70 3.30 3.50 0 80
Aug 16, 2014 1.10 0.85 1.00 0 684 PWR 39.00 Aug 16, 2014 4.69 3.90 4.20 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.