Quanta Services, Inc. (PWR) Option Chain

PWR 
$34.97
*  
0.52
1.51%
Get PWR Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PWR Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Quanta Services, Inc. ( PWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 3.72 3.00 3.40 0 104 PWR 32.00 Aug 16, 2014 0.20 0.15 0.30 63 312
Aug 16, 2014 2.30 2.20 2.50 0 451 PWR 33.00 Aug 16, 2014 0.40 0.05 0.30 0.45 1 1681
Aug 16, 2014 1.50 0.25 1.50 1.75 1 667 PWR 34.00 Aug 16, 2014 0.65 -0.10 0.55 0.75 42 476
Aug 16, 2014 1.13 0.13 1.00 1.20 4 905 PWR 35.00 Aug 16, 2014 1.00 -0.25 1.05 1.15 3 509
Aug 16, 2014 0.60 0.15 0.65 0.80 11 5682 PWR 36.00 Aug 16, 2014 1.95 0.25 1.65 1.75 1 34
Aug 16, 2014 0.38 0.08 0.40 0.45 4 672 PWR 37.00 Aug 16, 2014 4.50 2.30 2.55 0 1
Aug 16, 2014 0.15 0.10 0.30 0 408 PWR 38.00 Aug 16, 2014 3.40 3.10 3.40 0 77
September 2014
Sep 20, 2014 3.20 3.50 0 PWR 32.00 Sep 20, 2014 0.40 0.30 0.45 50
Sep 20, 2014 2.45 2.70 0 PWR 33.00 Sep 20, 2014 0.50 0.55 0.70 23
Sep 20, 2014 1.75 1.75 2.00 4 PWR 34.00 Sep 20, 2014 0.85 -0.05 0.85 1.00 9 20
Sep 20, 2014 1.20 -0.10 1.25 1.40 13 17 PWR 35.00 Sep 20, 2014 1.25 -0.15 1.30 1.40 4 88
Sep 20, 2014 0.85 0.08 0.80 0.95 10 43 PWR 36.00 Sep 20, 2014 1.80 1.95 0
Sep 20, 2014 0.55 0.10 0.45 0.65 39 17 PWR 37.00 Sep 20, 2014 2.40 2.70 0
Sep 20, 2014 0.35 -0.02 0.25 0.40 27 4 PWR 38.00 Sep 20, 2014 3.20 3.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.