Quanta Services, Inc. (PWR) Option Chain

PWR 
$32.82
*  
0.35
1.08%
Get PWR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PWR Options:  Type:

Option Chain for Quanta Services, Inc. ( PWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 7.00 0 0 PWR 30.00 Oct 18, 2014 0
Oct 18, 2014 0.65 0 0 PWR 31.00 Oct 18, 2014 0.85 0 99
Oct 18, 2014 0.15 0 214 PWR 32.00 Oct 18, 2014 0.60 0 0
Oct 18, 2014 0.25 0 45 PWR 33.00 Oct 18, 2014 0.54 0 0
Oct 18, 2014 0.30 0 119 PWR 34.00 Oct 18, 2014 0.15 0 0
Oct 18, 2014 0.03 0 60 PWR 35.00 Oct 18, 2014 0.80 0 0
Oct 18, 2014 0.38 0 65 PWR 36.00 Oct 18, 2014 5.66 0 0
November 2014
Nov 22, 2014 2.10 3.00 3.20 0 113 PWR 30.00 Nov 22, 2014 0.75 0.25 0.35 0 65
Nov 22, 2014 2.00 2.20 2.35 0 279 PWR 31.00 Nov 22, 2014 0.53 0.08 0.40 0.55 16 801
Nov 22, 2014 1.52 1.50 1.65 0 289 PWR 32.00 Nov 22, 2014 0.85 0.05 0.70 0.85 9 886
Nov 22, 2014 0.94 0.17 0.95 1.05 3 351 PWR 33.00 Nov 22, 2014 1.31 0.06 1.10 1.25 0 112
Nov 22, 2014 0.51 -0.04 0.55 0.65 3 716 PWR 34.00 Nov 22, 2014 2.40 1.70 1.85 0 602
Nov 22, 2014 0.29 0.25 0.35 2 669 PWR 35.00 Nov 22, 2014 4.90 2.40 2.55 0 753
Nov 22, 2014 0.14 0.10 0.15 0 807 PWR 36.00 Nov 22, 2014 1.60 3.20 3.40 0 228
December 2014
Dec 20, 2014 3.20 3.40 0 PWR 30.00 Dec 20, 2014 0.50 0.45 0.55 0 5
Dec 20, 2014 2.45 2.40 2.60 5 PWR 31.00 Dec 20, 2014 0.65 0.80 0
Dec 20, 2014 1.75 1.95 0 PWR 32.00 Dec 20, 2014 0.95 1.10 0
Dec 20, 2014 1.30 1.20 1.35 0 2 PWR 33.00 Dec 20, 2014 1.40 1.55 0
Dec 20, 2014 0.75 0.90 0 PWR 34.00 Dec 20, 2014 1.95 2.10 0
Dec 20, 2014 0.53 0.45 0.55 0 17 PWR 35.00 Dec 20, 2014 2.60 2.80 0
Dec 20, 2014 0.25 0.35 0 PWR 36.00 Dec 20, 2014 3.70 3.40 3.60 0 42
February 2015
Feb 20, 2015 3.30 3.60 3.90 0 16 PWR 30.00 Feb 20, 2015 1.03 0.85 1.00 0 201
Feb 20, 2015 2.95 1.35 3.00 3.20 1 22 PWR 31.00 Feb 20, 2015 0.45 1.15 1.30 0 19
Feb 20, 2015 1.65 2.35 2.50 0 232 PWR 32.00 Feb 20, 2015 1.90 1.50 1.65 0 225
Feb 20, 2015 1.90 1.80 1.95 0 32 PWR 33.00 Feb 20, 2015 2.12 1.90 2.15 0 57
Feb 20, 2015 1.35 0.15 1.35 1.50 15 54 PWR 34.00 Feb 20, 2015 3.50 2.45 2.70 0 28
Feb 20, 2015 1.00 0.95 1.10 0 434 PWR 35.00 Feb 20, 2015 3.30 1.40 3.10 3.30 7 53
Feb 20, 2015 0.70 0.65 0.80 0 376 PWR 36.00 Feb 20, 2015 1.75 3.80 4.00 0 17
May 2015
May 15, 2015 4.15 4.10 4.30 0 5 PWR 30.00 May 15, 2015 1.65 1.30 1.45 0 1
May 15, 2015 3.40 3.70 0 PWR 31.00 May 15, 2015 1.15 1.60 1.80 0 15
May 15, 2015 2.80 3.10 0 PWR 32.00 May 15, 2015 2.00 2.20 0
May 15, 2015 2.25 2.50 0 PWR 33.00 May 15, 2015 4.10 2.45 2.70 0 2
May 15, 2015 1.80 2.05 0 PWR 34.00 May 15, 2015 2.95 3.20 0
May 15, 2015 1.40 1.60 0 PWR 35.00 May 15, 2015 3.50 3.80 0
May 15, 2015 1.10 1.30 0 PWR 36.00 May 15, 2015 4.20 4.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.