Quanta Services, Inc. (PWR) Option Chain

PWR 
$28.55
*  
0.19
0.66%
Get PWR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PWR Options: Type:

Option Chain for Quanta Services, Inc. (PWR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 3.00 2.35 3.20 0 1 PWR 26 Jul 17, 2015 0.10 0.15 0 4
Jul 17, 2015 1.45 2.10 0 PWR 27 Jul 17, 2015 0.25 0.05 0.20 0 173
Jul 17, 2015 1.65 0.80 1.30 0 1 PWR 28 Jul 17, 2015 0.50 0.25 0.40 0 53
Jul 17, 2015 0.60 0.30 0.35 0 120 PWR 29 Jul 17, 2015 0.85 0.18 0.70 0.85 20 63
Jul 17, 2015 0.28 0.05 0.25 0 595 PWR 30 Jul 17, 2015 1.45 0.43 1.15 1.80 7 70
Jul 17, 2015 0.05 -0.09 0.15 9 421 PWR 31 Jul 17, 2015 1.13 2.00 2.70 0 40
August 2015
Aug 21, 2015 3.10 2.80 3.00 0 29 PWR 26 Aug 21, 2015 0.40 0.30 0.45 0 145
Aug 21, 2015 3.50 2.05 2.25 0 65 PWR 27 Aug 21, 2015 0.45 0.55 0.65 0 109
Aug 21, 2015 1.70 1.40 1.55 0 201 PWR 28 Aug 21, 2015 0.90 0.90 1.00 0 1265
Aug 21, 2015 1.19 0.95 1.05 0 301 PWR 29 Aug 21, 2015 0.95 1.35 1.50 0 782
Aug 21, 2015 0.59 -0.16 0.55 0.65 3 11163 PWR 30 Aug 21, 2015 1.45 1.95 2.10 0 253
Aug 21, 2015 0.37 0.30 0.40 0 473 PWR 31 Aug 21, 2015 2.00 2.70 2.85 0 63
November 2015
Nov 20, 2015 3.86 3.40 3.60 0 27 PWR 26 Nov 20, 2015 1.65 0.85 0.95 0 67
Nov 20, 2015 3.10 2.70 2.90 0 38 PWR 27 Nov 20, 2015 0.90 1.15 1.30 0 86
Nov 20, 2015 2.65 2.10 2.30 0 182 PWR 28 Nov 20, 2015 1.50 1.55 1.70 0 73
Nov 20, 2015 1.69 -0.16 1.60 1.80 2 390 PWR 29 Nov 20, 2015 2.05 2.05 2.20 0 143
Nov 20, 2015 1.45 1.20 1.35 0 360 PWR 30 Nov 20, 2015 1.90 2.60 2.80 0 77
Nov 20, 2015 1.70 0.85 1.00 0 153 PWR 31 Nov 20, 2015 2.35 3.30 3.50 0 40
February 2016
Feb 19, 2016 3.90 4.10 0 PWR 26 Feb 19, 2016 1.30 0.10 1.30 1.40 10 19
Feb 19, 2016 3.20 3.50 0 PWR 27 Feb 19, 2016 1.65 1.80 0
Feb 19, 2016 3.00 2.65 2.90 0 10 PWR 28 Feb 19, 2016 2.05 2.20 0
Feb 19, 2016 2.15 2.35 0 PWR 29 Feb 19, 2016 2.55 2.70 0
Feb 19, 2016 2.30 1.70 1.90 0 36 PWR 30 Feb 19, 2016 3.10 3.30 0
Feb 19, 2016 1.60 1.40 1.55 0 110 PWR 31 Feb 19, 2016 3.70 3.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.