Quanta Services, Inc. (PWR) Option Chain

PWR 
$26.48
*  
0.31
1.16%
Get PWR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PWR Options:  Type:

Option Chain for Quanta Services, Inc. ( PWR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 2.45 3.10 0 PWR 24 Feb 20, 2015 0.20 0.15 0.35 0 548
Feb 20, 2015 2.00 1.70 2.20 0 37 PWR 25 Feb 20, 2015 0.35 0.35 0.50 0 503
Feb 20, 2015 1.53 1.15 1.45 0 514 PWR 26 Feb 20, 2015 0.60 0.55 0.85 0 567
Feb 20, 2015 0.67 -0.18 0.55 0.90 2 412 PWR 27 Feb 20, 2015 0.95 -0.05 0.95 1.25 0 980
Feb 20, 2015 0.40 -0.07 0.25 0.55 2 140 PWR 28 Feb 20, 2015 1.20 1.60 2.05 0 646
Feb 20, 2015 0.20 0.05 0.35 0 173 PWR 29 Feb 20, 2015 2.26 2.30 2.95 0 625
March 2015
Mar 20, 2015 2.90 3.10 0 PWR 24 Mar 20, 2015 0.50 0.35 0.55 0 7
Mar 20, 2015 2.15 2.40 0 PWR 25 Mar 20, 2015 0.60 -0.05 0.55 0.75 0 31
Mar 20, 2015 1.50 1.75 0 12 PWR 26 Mar 20, 2015 0.90 -0.05 0.90 1.10 0 73
Mar 20, 2015 1.11 1.00 1.20 0 43 PWR 27 Mar 20, 2015 1.35 1.35 1.60 0 80
Mar 20, 2015 0.95 0.60 0.80 0 56 PWR 28 Mar 20, 2015 1.90 2.00 2.20 0 32
Mar 20, 2015 0.50 0.30 0.50 0 52 PWR 29 Mar 20, 2015 2.70 2.95 0
May 2015
May 15, 2015 3.30 3.60 0 PWR 24 May 15, 2015 1.12 0.75 1.00 0 292
May 15, 2015 2.70 2.70 2.95 0 51 PWR 25 May 15, 2015 1.13 -0.37 1.05 1.25 1 98
May 15, 2015 2.00 2.05 2.35 0 51 PWR 26 May 15, 2015 1.70 0.25 1.45 1.70 0 172
May 15, 2015 1.99 1.55 1.80 0 97 PWR 27 May 15, 2015 2.15 1.95 2.20 0 99
May 15, 2015 1.23 -0.01 1.10 1.40 1 239 PWR 28 May 15, 2015 2.45 2.45 2.75 0 96
May 15, 2015 0.85 0.75 1.05 0 409 PWR 29 May 15, 2015 3.20 3.10 3.50 0 299
August 2015
Aug 21, 2015 4.20 4.00 4.30 0 5 PWR 24 Aug 21, 2015 1.70 1.30 1.60 0 7
Aug 21, 2015 3.80 3.30 3.70 0 22 PWR 25 Aug 21, 2015 1.90 1.65 1.95 0 44
Aug 21, 2015 3.48 2.75 3.10 0 5 PWR 26 Aug 21, 2015 1.90 2.05 2.40 0 18
Aug 21, 2015 2.75 2.25 2.55 0 43 PWR 27 Aug 21, 2015 2.65 0.40 2.55 2.85 1 49
Aug 21, 2015 1.80 1.80 2.15 3 18 PWR 28 Aug 21, 2015 2.85 3.10 3.50 0 40
Aug 21, 2015 1.60 -0.40 1.45 1.75 2 54 PWR 29 Aug 21, 2015 3.40 3.70 4.10 0 65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.