Quanta Services, Inc. Option Most Active

PWR 
$27.44
*  
0.17
0.62%
Get PWR Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call PWR 30.00 1.36 0.31 29.5238 22 226 1.25 1.50
May 15, 2015 Call PWR 28.00 2.20 0.55 33.3333 20 81 2.05 2.30
Jan 17, 2015 Call PWR 31.00 0.12 0.02 20.00 17 406 0.05 0.10
Feb 20, 2015 Call PWR 36.00 0.02 -0.12 -85.7143 15 879 0.15
Jan 17, 2015 Call PWR 29.00 0.35 -0.15 -30.00 10 515 0.30 0.40
Feb 20, 2015 Call PWR 28.00 0.95 0.00 8 79 1.15 1.35
Jan 17, 2015 Call PWR 28.00 0.68 -0.10 -12.8205 5 223 0.60 0.75
Feb 20, 2015 Call PWR 29.00 0.90 0.25 38.4615 4 131 0.80 1.00
Feb 20, 2015 Call PWR 27.00 1.83 -0.17 -8.50 4 15 1.75 1.90
Feb 20, 2015 Call PWR 38.00 0.05 0.00 3 177 0.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put PWR 23.00 0.03 0.00 62 260 0.25 0.45
Jan 17, 2015 Put PWR 27.00 0.85 -0.05 -5.5556 62 785 0.70 0.85
Aug 21, 2015 Put PWR 25.00 2.00 10 1.75 2.25
May 15, 2015 Put PWR 25.00 1.35 -0.15 -10.00 10 46 1.20 1.45
Jan 17, 2015 Put PWR 28.00 1.30 -0.95 -42.2222 10 1091 1.20 1.40
Jan 17, 2015 Put PWR 26.00 0.43 -0.92 -68.1481 3 64 0.40 0.50
Jan 17, 2015 Put PWR 25.00 0.23 -0.07 -23.3333 3 41 0.20 0.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.