Quanta Services, Inc. Option Most Active

PWR 
$29.32
*  
0.21
0.72%
Get PWR Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call PWR 30.00 0.56 0.05 9.8039 86 996 0.50 0.65
May 15, 2015 Call PWR 32.00 0.11 -0.01 -8.3333 50 144 0.05 0.15
May 15, 2015 Call PWR 31.00 0.25 -0.05 -16.6667 48 795 0.20 0.30
May 15, 2015 Call PWR 28.00 1.82 0.15 8.982 15 240 1.65 1.85
Aug 21, 2015 Call PWR 30.00 1.52 -0.33 -17.8378 10 325 1.40 1.65
May 15, 2015 Call PWR 36.00 0.05 0.02 66.6667 7 37 0.05
Jun 19, 2015 Call PWR 31.00 0.50 5 0.50 0.65
Nov 20, 2015 Call PWR 29.00 2.60 0.00 1 14 2.60 2.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put PWR 29.00 0.70 -0.15 -17.6471 34 660 0.70 0.80
May 15, 2015 Put PWR 30.00 1.16 -0.23 -16.5468 32 2367 1.20 1.30
Jun 19, 2015 Put PWR 30.00 1.44 20 1.50 1.65
Nov 20, 2015 Put PWR 26.00 1.10 10 1.00 1.30
May 15, 2015 Put PWR 27.00 0.15 -0.11 -42.3077 10 178 0.15 0.25
May 15, 2015 Put PWR 28.00 0.35 -0.10 -22.2222 8 423 0.35 0.45
Aug 21, 2015 Put PWR 31.00 2.64 0.08 3.125 7 29 2.60 2.85
Aug 21, 2015 Put PWR 28.00 1.20 -0.35 -22.5806 4 69 1.10 1.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.