Quanta Services, Inc. Option Most Active

PWR 
$34.975
*  
0.365
1.03%
Get PWR Alerts
*Delayed - data as of Jul. 24, 2014 15:55 ET  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call PWR 36.00 0.55 -0.15 -21.4286 51 4766 0.45 0.60
Feb 20, 2015 Call PWR 37.00 1.60 0.00 42 20 1.55 1.80
Feb 20, 2015 Call PWR 25.00 10.30 -0.53 -4.8938 21 25 10.00 11.00
Feb 20, 2015 Call PWR 41.00 0.70 10 0.55 0.70
Feb 20, 2015 Call PWR 35.00 2.55 -0.20 -7.2727 6 516 2.40 2.60
Nov 22, 2014 Call PWR 39.00 0.54 -0.06 -10.00 6 217 0.50 0.60
Nov 22, 2014 Call PWR 36.00 1.52 0.07 4.8276 2 159 1.30 1.50
Sep 20, 2014 Call PWR 37.00 0.50 -0.07 -12.2807 2 1 0.45 0.55
Aug 16, 2014 Call PWR 35.00 1.00 -0.15 -13.0435 2 834 0.85 1.05
Feb 20, 2015 Call PWR 39.00 1.00 0.00 1 2 0.95 1.15
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put PWR 34.00 1.45 0.10 7.4074 25 349 1.35 1.55
Aug 16, 2014 Put PWR 38.00 3.40 0.00 21 78 3.10 3.30
Sep 20, 2014 Put PWR 34.00 0.90 20 0.85 0.95
Nov 22, 2014 Put PWR 35.00 1.85 0.15 8.8235 6 50 1.80 2.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.