Quanta Services, Inc. Historical Stock Prices

PWR 
$37.02
*  
0.01
0.03%
Get PWR Alerts
*Delayed - data as of Sep. 22, 2014 14:46 ET  -  Find a broker to begin trading PWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
14:46  36.96  37.09  36.84  37.02 901,758
09/19/2014 37.27 37.45 36.93 37.01 1,703,219
09/18/2014 37.01 37.3299 36.82 37.05 1,079,122
09/17/2014 36.81 37.35 36.81 36.98 729,886
09/16/2014 36.48 36.89 36.26 36.79 666,472
09/15/2014 36.53 36.63 36.29 36.54 618,743
09/12/2014 37.01 37.03 36.4 36.54 897,604
09/11/2014 36.78 37.26 36.74 37.11 707,858
09/10/2014 36.86 37.082 36.69 36.91 776,530
09/09/2014 37.03 37.13 36.79 36.89 695,934
09/08/2014 37 37.23 36.96 37.12 688,033
09/05/2014 36.87 37.04 36.65 37.03 1,009,802
09/04/2014 37.2 37.43 36.8 36.92 900,339
09/03/2014 37.22 37.49 37.05 37.2 1,352,339
09/02/2014 36.61 37.1232 36.5 36.96 2,236,175
08/29/2014 36.22 36.41 36.01 36.34 832,787
08/28/2014 35.98 36.29 35.88 36.23 803,504
08/27/2014 36.28 36.32 35.99 36.16 605,648
08/26/2014 36.1 36.47 36.1 36.32 701,245
08/25/2014 36.33 36.48 35.99 36.08 930,770
08/22/2014 35.96 36.37 35.865 36.2 1,384,842
08/21/2014 35.28 36.06 35.22 35.99 1,380,420
08/20/2014 35.31 35.58 35.04 35.17 1,457,522
08/19/2014 35.18 35.42 35.18 35.32 923,143
08/18/2014 34.81 35.25 34.81 35.15 946,187
08/15/2014 35.11 35.3 34.51 34.59 1,253,453
08/14/2014 34.99 35.14 34.85 34.96 1,431,812
08/13/2014 34.8 34.94 34.55 34.86 1,001,642
08/12/2014 34.65 34.96 34.41 34.6 967,157
08/11/2014 33.97 35.05 33.97 34.64 2,009,397
08/08/2014 33.35 33.86 33.15 33.77 1,239,794
08/07/2014 33.82 33.83 33.165 33.36 1,416,241
08/06/2014 33.04 33.63 32.86 33.59 2,121,506
08/05/2014 33.81 33.97 33.11 33.18 2,603,168
08/04/2014 33.82 34.06 33.58 33.94 926,822
08/01/2014 33.52 34.23 33.41 33.83 1,596,759
07/31/2014 34.59 35.42 33.35 33.49 3,758,966
07/30/2014 34.6 35.01 34.448 34.97 2,085,975
07/29/2014 34.95 35.06 34.45 34.45 796,855
07/28/2014 34.86 35.0199 34.45 34.95 1,157,016
07/25/2014 34.81 34.95 34.6 34.89 1,055,613
07/24/2014 35.33 35.49 34.77 34.97 1,439,846
07/23/2014 35.5 35.64 35.08 35.34 1,175,509
07/22/2014 35.27 35.68 35.24 35.54 1,063,066
07/21/2014 35.01 35.26 34.84 35.18 817,235
07/18/2014 34.73 35.145 34.63 35.1 1,028,367
07/17/2014 34.84 35.08 34.57 34.65 977,056
07/16/2014 34.98 35.11 34.69 35.01 597,232
07/15/2014 34.81 35.1753 34.71 34.88 788,697
07/14/2014 35.1 35.1 34.89 34.96 1,061,278
07/11/2014 34.64 34.84 34.305 34.83 822,714
07/10/2014 34.61 34.89 34.43 34.67 991,152
07/09/2014 35.17 35.26 34.94 35.06 869,194
07/08/2014 34.93 35.16 34.78 35.11 1,499,915
07/07/2014 35.37 35.42 34.855 35.05 1,389,483
07/03/2014 35.49 35.63 35.36 35.47 651,597
07/02/2014 35.1 35.48 35.05 35.36 1,461,129
07/01/2014 34.72 35.405 34.59 35.11 1,839,921
06/30/2014 34.75 34.75 34.45 34.58 1,648,727
06/27/2014 34.29 34.78 34.24 34.76 1,205,011
06/26/2014 34.36 34.43 34 34.37 1,060,479
06/25/2014 33.9 34.365 33.8 34.33 1,300,423
06/24/2014 34.5 34.59 33.97 34.03 1,125,826
06/23/2014 34.76 35.13 34.53 34.62 1,395,471
06/20/2014 34.52 34.79 34.45 34.78 1,498,145
06/19/2014 34.2 34.635 33.99 34.54 1,682,363
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?