PWOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Penns Woods Bancorp, Inc. (PWOD)

$48.5
*  
0.24
0.5%
Get PWOD Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading PWOD now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PWOD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Penns Woods Bancorp, Inc.

Penns Woods Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 48.50  184
16:00:01 $ 48.50   100
16:00:01 $ 48.50  100
16:00:01 $ 48.50   100
16:00:01 $ 48.50  16
16:00:01 $ 48.50   4
16:00:01 $ 48.50  196
16:00:01 $ 48.50   50
16:00:01 $ 48.50  104
16:00:01 $ 48.50   429
16:00:01 $ 48.50  57
15:59:52 $ 48.50   100
15:59:52 $ 48.50  102
15:59:52 $ 48.50   100
15:59:30 $ 48.50  118
15:59:14 $ 48.48   100
15:58:43 $ 48.49  100
15:58:43 $ 48.48   100
15:58:36 $ 48.48  100
15:58:36 $ 48.48   100
15:58:34 $ 48.48  100
15:58:14 $ 48.48   100
15:57:33 $ 48.44  100
15:57:14 $ 48.50   100
15:56:25 $ 48.50  100
15:56:14 $ 48.50   100
15:54:54 $ 48.50  100
15:53:13 $ 48.60   100
15:51:12 $ 48.60  100
15:50:43 $ 48.52   100
15:49:12 $ 48.60  100
15:44:52 $ 48.60   100
15:37:46 $ 48.75  1,100
15:37:44 $ 48.40   100
15:37:44 $ 48.40  200
15:37:44 $ 48.40   100
15:37:39 $ 48.40  100
15:37:34 $ 48.40   100
15:37:30 $ 48.32  100
15:36:57 $ 48.32   100
15:35:19 $ 48.32  100
15:29:59 $ 48.40   100
15:23:25 $ 48.0753  150
14:53:49 $ 47.9127   300
14:53:49 $ 47.846  100
14:53:49 $ 47.846   100
14:53:22 $ 47.846  100
14:53:22 $ 47.92   286
14:52:56 $ 47.9127  300
14:52:56 $ 47.846   200