PWOD

Historical Stock Prices

$38.68
*  
2.03
4.99%
Get PWOD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PWOD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 40.17 40.17 38.6 38.68 10,999
02/04/2016 39.64 40.71 39.1107 40.71 3,295
02/03/2016 40.12 40.73 38.6171 39.6 8,390
02/02/2016 39.46 40.24 38.528 39.65 7,685
02/01/2016 38.64 40.3 38.64 39.44 13,426
01/29/2016 38.69 40 38.5 39.34 10,528
01/28/2016 37.6 39.1 37.43 38.5 21,804
01/27/2016 38.76 39.941 37.25 37.25 17,086
01/26/2016 37.06 40 37.04 38.97 25,813
01/25/2016 37.96 38.25 36.34 36.73 18,526
01/22/2016 39.52 39.52 37.11 37.85 13,886
01/21/2016 36.39 40.19 35.95 39.27 29,555
01/20/2016 36.16 37.51 34.761 36.85 17,574
01/19/2016 36.89 37.32 35.84 36.82 13,358
01/15/2016 37.51 38.9999 36.81 36.95 6,155
01/14/2016 38.9 39.28 37.28 38.37 21,391
01/13/2016 39.78 39.78 38.58 38.86 7,152
01/12/2016 40.5899 40.5899 39.0948 39.68 6,729
01/11/2016 39.97 40.01 39.71 39.79 3,592
01/08/2016 40.83 40.83 39.3 39.39 8,248
01/07/2016 40.75 41.9324 40.32 40.55 10,167
01/06/2016 40.4 41.39 40.4 41.32 12,190
01/05/2016 40.92 41.03 40.63 40.85 8,551
01/04/2016 42.14 42.14 40.47 40.72 9,336
12/31/2015 42.68 42.6821 42.46 42.46 3,889
12/30/2015 42.65 43.35 42.26 42.54 10,970
12/29/2015 43.09 43.09 43.09 43.09 723
12/28/2015 42.65 43 42.65 42.86 1,694
12/24/2015 43.49 43.5 42.45 43.31 2,030
12/23/2015 43 43.78 41.4003 43.6 2,102
12/22/2015 42.2 43.3 41.43 43 10,060
12/21/2015 42.2 42.2 41.6001 41.69 3,304
12/18/2015 41.77 42.9 41.44 42.2 30,205
12/17/2015 42.89 43.48 41.93 41.93 5,280
12/16/2015 43.48 43.48 42.53 42.63 8,983
12/15/2015 43.61 43.98 42.81 43.65 6,829
12/14/2015 43.8 44.19 43.23 43.61 19,978
12/11/2015 43.25 44.7 43.09 43.73 24,423
12/10/2015 44.07 44.14 43.25 43.72 4,433
12/09/2015 44.08 44.87 44.03 44.15 3,433
12/08/2015 44.23 44.32 44.03 44.12 3,782
12/07/2015 44.85 45.18 44.06 44.11 9,774
12/04/2015 44.04 45.07 43.79 44.59 14,913
12/03/2015 44.5 44.98 44.03 44.06 6,061
12/02/2015 44.84 44.84 44.5 44.6 5,810
12/01/2015 44.74 45 43.54 44.57 5,554
11/30/2015 43.88 45 43.88 44.61 7,633
11/27/2015 44.74 44.82 44.25 44.82 1,091
11/25/2015 43.8905 45 43.8905 44.8 3,803
11/24/2015 44.45 45.32 44.45 45.13 2,555
11/23/2015 45.24 45.24 43.45 44.69 5,462
11/20/2015 45 45.41 44.47 45.28 5,672
11/19/2015 45.25 45.25 44.82 44.99 6,181
11/18/2015 45.16 45.46 45.03 45.25 9,546
11/17/2015 45.08 45.29 45.01 45.15 4,348
11/16/2015 45.27 45.38 45.1 45.22 8,703
11/13/2015 45.04 45.6 44.58 45.1 9,419
11/12/2015 44.56 45.65 43.86 45.15 25,605
11/11/2015 45 45.62 44.06 44.58 15,015
11/10/2015 43.95 45.295 43.95 44.94 12,907
11/09/2015 44.45 44.45 43.46 43.83 9,845
11/06/2015 44.68 44.9 43.71 44.21 35,232
11/05/2015 43.83 45.07 43.83 44.59 31,558
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?