PWOD

Historical Stock Prices

$46.28
*  
0.03
0.06%
Get PWOD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PWOD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 45.99 46.36 45.84 46.28 5,530
01/22/2015 45.51 46.47 45.51 46.25 7,292
01/21/2015 45.43 45.93 45.43 45.47 3,323
01/20/2015 45.13 46.26 45.13 45.93 2,910
01/16/2015 45 47.27 45 46.74 3,261
01/15/2015 47.19 47.19 45.05 45.07 4,733
01/14/2015 45.98 46.44 45.9 46.44 2,916
01/13/2015 47.51 47.55 46.03 46.16 6,112
01/12/2015 46.71 47.69 46.02 47.32 24,137
01/09/2015 47.26 47.93 46.7 46.79 6,139
01/08/2015 47.54 47.55 46.03 47.49 15,529
01/07/2015 46.2 47.3 45.07 46.93 27,610
01/06/2015 47.29 47.61 46.07 46.33 4,624
01/05/2015 48.3 48.3 47 47 4,490
01/02/2015 49.17 49.17 47.35 47.67 5,686
12/31/2014 48.54 49.73 48.1 49.26 13,350
12/30/2014 48.22 48.9399 47.5 48.71 7,200
12/29/2014 48.11 48.95 47.65 48.78 18,599
12/26/2014 48.59 48.97 47.85 48.25 27,796
12/24/2014 47.6 49.1 47.31 48.6 28,661
12/23/2014 48.11 48.53 46.541 47.43 16,124
12/22/2014 48.5 48.5 46.02 48.06 28,898
12/19/2014 47.59 48.84 47.49 48.19 32,695
12/18/2014 47.23 47.97 46.4 47.72 36,277
12/17/2014 44.19 46.93 44.19 46.92 34,529
12/16/2014 44.24 45.21 44.24 44.4 13,276
12/15/2014 44.19 44.63 43.9644 44.07 5,335
12/12/2014 44.55 44.73 44.17 44.22 4,578
12/11/2014 44.22 45.2 43.9014 45.05 10,965
12/10/2014 45.27 45.27 44.08 44.23 11,392
12/09/2014 44.33 45.69 44.0001 45.69 6,741
12/08/2014 44 45.1642 44 44.34 5,593
12/05/2014 43.9 45.25 43.9 44.76 20,117
12/04/2014 44.3 44.98 43.95 44.02 18,102
12/03/2014 45.374 45.374 44 44.12 13,015
12/02/2014 44.56 45.2 44.4876 44.81 3,891
12/01/2014 44.49 45.25 44.25 44.26 22,532
11/28/2014 45.55 45.55 44.4 44.4 7,438
11/26/2014 45.95 46.1099 44.5 45.8 22,651
11/25/2014 46.21 46.21 45.08 45.34 2,080
11/24/2014 45.11 45.75 45 45.5 19,439
11/21/2014 45.43 45.59 44.5101 45.28 16,793
11/20/2014 45.21 46.12 44.65 44.91 17,530
11/19/2014 46.47 46.47 44.8 45.19 14,937
11/18/2014 46.95 46.95 46.92 46.92 2,004
11/17/2014 47.53 47.9165 46.8 46.97 9,068
11/14/2014 48.47 48.63 47.5 47.56 3,387
11/13/2014 48.6 48.6 48 48.19 2,686
11/12/2014 48.46 48.59 48 48.34 11,895
11/11/2014 47.95 48.85 47.5 48.54 24,736
11/10/2014 48.19 48.26 47.38 48.25 5,979
11/07/2014 48.1 48.4022 47.81 47.97 4,249
11/06/2014 48.05 48.1 47.02 48.02 10,649
11/05/2014 45.7 48.46 45.7 48.3 20,622
11/04/2014 48.36 48.36 47.68 47.79 5,845
11/03/2014 48.56 48.94 47.33 48.55 11,210
10/31/2014 48.35 49.47 47.68 48.53 39,828
10/30/2014 46.87 49 45.41 48.67 24,906
10/29/2014 46.54 47.29 45.85 46.81 13,815
10/28/2014 45.54 46.8 44.8354 46.8 5,286
10/27/2014 44.28 45.62 44.22 45.28 34,365
10/24/2014 44.66 44.8172 44.51 44.59 3,009
10/23/2014 45.31 45.4594 44.22 44.85 12,814
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?