Historical Stock Prices

PWE 
$1.35
*  
0.03
2.17%
Get PWE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PWE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 1.39 1.39 1.32 1.35 1,556,193
07/30/2015 1.34 1.41 1.27 1.38 2,214,757
07/29/2015 1.25 1.34 1.215 1.31 2,441,082
07/28/2015 1.17 1.28 1.17 1.25 1,931,931
07/27/2015 1.23 1.26 1.17 1.17 2,161,293
07/24/2015 1.29 1.3 1.23 1.25 2,080,044
07/23/2015 1.32 1.35 1.25 1.29 2,390,329
07/22/2015 1.38 1.4 1.31 1.31 2,032,546
07/21/2015 1.29 1.44 1.27 1.44 4,196,391
07/20/2015 1.37 1.38 1.27 1.29 3,439,482
07/17/2015 1.43 1.43 1.34 1.36 3,448,597
07/16/2015 1.53 1.53 1.42 1.44 2,322,226
07/15/2015 1.61 1.67 1.46 1.47 2,626,911
07/14/2015 1.52 1.64 1.5 1.62 2,794,343
07/13/2015 1.45 1.54 1.43 1.51 1,744,519
07/10/2015 1.52 1.54 1.45 1.46 2,681,157
07/09/2015 1.62 1.64 1.51 1.51 2,809,462
07/08/2015 1.63 1.655 1.56 1.56 1,494,013
07/07/2015 1.62 1.68 1.55 1.64 3,826,399
07/06/2015 1.62 1.67 1.61 1.65 3,933,029
07/02/2015 1.72 1.73 1.7 1.71 1,056,222
07/01/2015 1.73 1.74 1.65 1.73 2,095,308
06/30/2015 1.75 1.75 1.71 1.73 2,583,304
06/29/2015 1.72 1.76 1.71 1.73 1,361,876
06/26/2015 1.73 1.77 1.73 1.77 1,443,097
06/25/2015 1.81 1.82 1.74 1.76 1,150,333
06/24/2015 1.82 1.9 1.78 1.8 2,426,851
06/23/2015 1.74 1.84 1.72 1.82 1,902,173
06/22/2015 1.74 1.78 1.74 1.75 1,436,927
06/19/2015 1.78 1.79 1.72 1.76 2,912,731
06/18/2015 1.86 1.87 1.8 1.81 1,747,859
06/17/2015 1.84 1.89 1.8 1.83 1,788,062
06/16/2015 1.82 1.8655 1.8 1.81 1,186,065
06/15/2015 1.85 1.85 1.8 1.83 2,289,566
06/12/2015 1.9 1.93 1.85 1.88 2,008,223
06/11/2015 1.93 1.94 1.91 1.93 1,111,275
06/10/2015 1.95 2.02 1.93 1.94 2,856,547
06/09/2015 1.91 1.94 1.87 1.9 1,974,336
06/08/2015 1.94 1.97 1.85 1.86 1,897,367
06/05/2015 1.9 1.99 1.88 1.93 2,667,426
06/04/2015 1.99 2 1.92 1.92 2,491,422
06/03/2015 2.08 2.09 1.99 2.02 3,150,170
06/02/2015 2.03 2.17 2.02 2.11 4,867,599
06/01/2015 1.97 2.01 1.93 2 1,883,831
05/29/2015 1.94 1.98 1.91 1.96 1,845,226
05/28/2015 1.94 1.98 1.9 1.93 1,952,092
05/27/2015 2 2.0399 1.94 1.97 2,560,286
05/26/2015 2.09 2.12 2.01 2.03 1,663,921
05/22/2015 2.04 2.11 2 2.07 2,278,233
05/21/2015 1.96 2.15 1.95 2.1 5,444,593
05/20/2015 1.91 1.97 1.89 1.94 1,934,354
05/19/2015 2.05 2.05 1.86 1.89 4,426,384
05/18/2015 2.1 2.14 2.05 2.06 1,227,260
05/15/2015 2.1 2.13 2.04 2.12 3,114,338
05/14/2015 2.23 2.24 2.11 2.12 2,262,251
05/13/2015 2.27 2.28 2.16 2.22 3,284,204
05/12/2015 2.18 2.32 2.15 2.23 4,236,879
05/11/2015 2.17 2.195 2.12 2.15 1,706,921
05/08/2015 2.19 2.2 2.08 2.17 4,632,341
05/07/2015 2.26 2.26 2.12 2.15 3,353,086
05/06/2015 2.38 2.4001 2.21 2.28 4,936,070
05/05/2015 2.46 2.5 2.33 2.34 4,192,547
05/04/2015 2.43 2.46 2.37 2.39 3,820,803
05/01/2015 2.44 2.49 2.38 2.43 3,781,344
04/30/2015 2.45 2.54 2.42 2.47 3,790,648
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?