NASDAQ Last Sale (NLS) Intraday Trade History:
Power Shares Dynamic Market Portfolio (PWC)

(ETF)
PWC 
$72.5759
*  
0.3042
0.42%
Get PWC Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PWC

Power Shares Dynamic Market Portfolio
NLS Time (ET) NLS Price NLS Share Volume
13:45:10 $ 72.5759  250
12:55:24 $ 72.5524   133
11:10:06 $ 72.6342  106
10:54:42 $ 72.66   120