Historical Stock Prices

(ETF)
PWC 
$70.3
*  
0.01
 negative 
0.01%
Get PWC Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 70.09 70.462 69.94 70.3 5,024
04/16/2014 69.01 70.29 69.01 70.29 5,462
04/15/2014 69.2899 69.49 68.6312 69.29 14,297
04/14/2014 68.67 69.1716 68.6301 68.86 5,944
04/11/2014 69 69.12 68.12 68.35 16,582
04/10/2014 70.59 70.8199 69.254 69.354 3,710
04/09/2014 70.02 70.83 69.98 70.83 15,237
04/08/2014 69.51 69.85 69.05 69.85 3,964
04/07/2014 70.792 70.8 69.48 69.7 20,367
04/04/2014 72.61 72.61 70.7912 70.7912 16,521
04/03/2014 72.17 72.46 71.9 72.23 13,449
04/02/2014 72.16 72.33 71.99 72.2 59,612
04/01/2014 71.83 72.081 71.69 72.08 5,756
03/31/2014 70.9 71.41 70.86 71.35 11,135
03/28/2014 70.19 70.706 70.19 70.29 12,719
03/27/2014 70.45 70.45 69.7493 69.83 3,843
03/26/2014 71.02 71.059 70.65 70.8345 3,682
03/25/2014 71.039 71.039 70.431 70.86 24,672
03/24/2014 71.37 71.48 70.1913 70.62 8,421
03/21/2014 71.51 71.9 71.3199 71.3199 23,439
03/20/2014 71.322 71.5206 71.28 71.311 6,028
03/19/2014 71.24 71.34 70.89 71.039 6,065
03/18/2014 70.35 71.1699 70.35 71.1 3,627
03/17/2014 70.28 70.65 70.28 70.354 5,462
03/14/2014 69.76 70.06 69.76 69.8703 787
03/13/2014 70.88 70.88 69.57 69.78 5,606
03/12/2014 70.13 70.49 70.13 70.41 1,411
03/11/2014 70.6896 70.6896 70.266 70.266 2,569
03/10/2014 70.85 70.988 70.4653 70.69 6,122
03/07/2014 70.98 71.09 70.7301 70.8579 6,339
03/06/2014 70.85 70.8582 70.7 70.85 3,164
03/05/2014 70.4 70.58 70.36 70.37 44,233
03/04/2014 69.67 70.6699 69.67 70.6189 7,033
03/03/2014 68.9 69.33 68.8701 69.0901 3,755
02/28/2014 69.63 69.848 69.615 69.698 3,607
02/27/2014 69.2 69.54 69.15 69.4269 10,246
02/26/2014 69.37 69.767 69.37 69.75 3,143
02/25/2014 69.51 69.7 69.2156 69.23 5,530
02/24/2014 68.66 69.8951 68.66 69.62 5,064
02/21/2014 68.76 68.96 68.66 68.701 2,021
02/20/2014 68.2935 68.7341 68.2935 68.7341 2,898
02/19/2014 68.59 68.59 67.94 67.9435 4,630
02/18/2014 67.97 68.4399 67.97 68.3401 8,193
02/14/2014 67.29 68.04 67.29 67.82 11,584
02/13/2014 66.81 67.5601 66.81 67.5601 4,312
02/12/2014 66.91 67.2207 66.91 67.146 3,136
02/11/2014 66.2 67.03 66.2 66.83 5,245
02/10/2014 66.0615 66.44 66.0615 66.15 5,503
02/07/2014 66.036 66.3699 65.741 66.3699 5,243
02/06/2014 65.161 65.546 65.161 65.5376 3,597
02/05/2014 64.5 64.81 63.46 64.72 32,306
02/04/2014 64.514 65.06 64.381 64.9388 24,319
02/03/2014 65.6 65.6 64.416 64.4287 3,618
01/31/2014 65.5 66.698 65.5 66.51 5,819
01/30/2014 66.1 66.619 66.1 66.6101 2,667
01/29/2014 65.76 66.21 65.6799 65.6799 6,564
01/28/2014 65.8 66.27 65.7401 66.13 6,258
01/27/2014 65.98 66.09 65.081 65.88 17,550
01/24/2014 67.1328 67.179 66.0535 66.0535 35,416
01/23/2014 67.2901 68.204 67.2901 67.8592 6,279
01/22/2014 68.41 68.785 68.2771 68.785 3,792
01/21/2014 68.57 68.6223 67.99 68.38 9,281
01/17/2014 68.3 68.4208 68.06 68.145 9,641
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?