Historical Stock Prices

(ETF)
PWC 
$74.61
*  
0.16
0.21%
Get PWC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PWC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 74.72 74.8 74.61 74.61 3,826
12/24/2014 74.3624 74.45 74.3624 74.45 304
12/23/2014 74.43 74.43 74.131 74.29 6,558
12/22/2014 73.828 74.1 73.828 74.1 24,620
12/19/2014 73.54 73.9528 73.41 73.83 9,184
12/18/2014 72.99 73.35 72.67 73.35 8,341
12/17/2014 70.93 71.95 70.82 71.93 13,579
12/16/2014 71 71.6901 70.95 71.35 9,267
12/15/2014 72.12 72.12 70.95 71.32 6,507
12/12/2014 72.55 72.6599 72.09 72.22 4,499
12/11/2014 72.72 73.6099 72.72 73.3369 3,558
12/10/2014 73.76 73.7699 72.3214 72.3214 3,904
12/09/2014 72.76 73.65 72.62 73.62 9,224
12/08/2014 74.01 74.15 73.397 73.53 4,992
12/05/2014 74.42 74.555 74.1701 74.1701 3,697
12/04/2014 74.03 74.23 73.98 73.98 2,097
12/03/2014 73.55 73.92 73.55 73.92 2,074
12/02/2014 73.12 73.58 73.12 73.5544 2,168
12/01/2014 74.02 74.02 72.98 73.08 5,313
11/28/2014 74.67 74.67 74.45 74.5 1,982
11/26/2014 74.31 74.61 74.24 74.61 1,731
11/25/2014 74.51 74.51 74.3 74.343 7,008
11/24/2014 74.26 74.2899 74.22 74.25 3,666
11/21/2014 74.38 74.42 73.8 73.84 10,188
11/20/2014 73.12 73.6899 73.12 73.62 8,842
11/19/2014 73.6 73.66 73.29 73.43 2,682
11/18/2014 73.2 74.07 73.2 73.92 7,028
11/17/2014 72.91 73.1904 72.66 73.1904 3,016
11/14/2014 73.24 73.25 73.094 73.23 84,390
11/13/2014 73.35 73.4301 72.785 73.19 3,142
11/12/2014 73.21 73.23 73.066 73.066 2,099
11/11/2014 73.21 73.258 73.0901 73.258 1,681
11/10/2014 72.82 73.2199 72.82 73.09 2,737
11/07/2014 72.69 72.92 72.63 72.69 2,350
11/06/2014 72.28 72.75 72.17 72.65 9,425
11/05/2014 72.25 72.43 72.16 72.3499 13,399
11/04/2014 72.27 72.3899 71.71 72.05 6,328
11/03/2014 72.38 72.64 72.19 72.22 8,289
10/31/2014 72 72.31 71.761 72.195 17,834
10/30/2014 70.79 71.0999 70.63 71.0999 15,221
10/29/2014 71 71.13 70.7721 71.01 9,245
10/28/2014 70.21 70.99 70.195 70.9232 5,790
10/27/2014 69.89 69.99 69.4329 69.91 7,307
10/24/2014 69.9 70.2099 69.55 70.15 3,274
10/23/2014 69.81 70 69.3601 69.44 4,643
10/22/2014 69.75 69.82 68.79 68.79 14,667
10/21/2014 68.3581 69.49 68.3581 69.49 4,711
10/20/2014 66.731 67.48 66.731 67.48 12,076
10/17/2014 67.0299 67.15 66.25 66.53 6,948
10/16/2014 63.72 65.97 63.29 65.7236 78,966
10/15/2014 64.14 65.05 63.0708 64.97 7,810
10/14/2014 65.73 66.17 64.89 65.15 11,072
10/13/2014 66.52 66.71 65.07 65.07 23,100
10/10/2014 68.06 68.06 66.6 67.1153 80,723
10/09/2014 70.05 70.05 68.22 68.22 7,189
10/08/2014 69.65 69.65 68.58 68.9951 3,035
10/07/2014 70.15 70.55 69.1801 69.6 25,561
10/06/2014 71.08 71.08 70.788 70.788 765
10/03/2014 70.94 71.0903 70.94 71.0903 2,129
10/02/2014 70.25 70.25 68.9 70.01 6,162
10/01/2014 71.65 71.65 70.1 70.1 7,173
09/30/2014 72.32 72.32 71.62 71.92 4,551
09/29/2014 71.52 72.2899 71.52 72.1601 2,824
09/26/2014 71.89 72.304 71.71 72.2399 2,938
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?