NASDAQ Last Sale (NLS) Intraday Trade History:
Power REIT (PW)

PW 
$10.15
*  
0.23
2.32%
Get PW Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PW

Power REIT
NLS Time (ET) NLS Price NLS Share Volume
15:10:07 $ 10.15  100
14:22:37 $ 10.2353   296
14:22:37 $ 10.2353  100
14:14:55 $ 10.155   200
13:59:43 $ 10.20  100
13:59:43 $ 10.20   100
13:59:43 $ 10.20  100
13:59:43 $ 10.20   200
13:25:08 $ 10.15  2,000
13:17:42 $ 10.0999   1,000
11:26:53 $ 9.935  100
11:26:53 $ 9.935   200
11:26:12 $ 9.935  100
11:26:11 $ 9.94   100
11:26:11 $ 9.92  100
10:30:17 $ 9.8701   200
09:36:57 $ 9.8501  100
09:36:05 $ 9.851   938
09:36:05 $ 9.8511  900
09:36:05 $ 9.851   900
09:36:05 $ 9.8511  938