Historical Stock Prices

PW 
$9.578
*  
0.868
9.97%
Get PW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.7 9.62 8.7 9.578 57,272
01/29/2015 8.65 9.08 8.51 8.71 33,906
01/28/2015 8.87 8.87 8.71 8.8 19,881
01/27/2015 8.73 8.99 8.71 8.99 9,431
01/26/2015 9.25 9.25 8.95 8.95 1,902
01/23/2015 9.178 9.178 9.178 9.178 100
01/22/2015 9.15 9.31 8.9 9.31 21,200
01/21/2015 9.01 9.41 9.01 9.2699 8,500
01/20/2015 9.56 9.56 9 9.2 2,701
01/16/2015 9.75 9.75 9.75 9.75 1,070
01/15/2015 9.6 9.94 9.4001 9.94 15,352
01/14/2015 9.48 9.57 9.22 9.43 23,520
01/13/2015 9.5 9.5501 9.11 9.36 13,820
01/12/2015 9.6 9.62 9.11 9.39 29,363
01/09/2015 9.2 9.96 9.2 9.55 55,101
01/08/2015 8.86 9.55 8.82 9.46 35,865
01/07/2015 9.15 9.3 8.95 8.9999 7,697
01/06/2015 8.74 9.555 8.61 9.425 43,601
01/05/2015 8.67 9.1 8.26 8.97 27,980
01/02/2015 8.22 8.9116 8.22 8.8 22,968
12/31/2014 8.3601 8.5299 8.25 8.35 7,311
12/30/2014 8.35 8.475 8.35 8.36 773
12/29/2014 8.65 9.14 8.28 8.5 30,401
12/26/2014 8.76 8.84 8.76 8.76 704
12/24/2014 8.8 8.8 8.68 8.68 275
12/23/2014 8.97 8.97 8.8 8.8 1,804
12/22/2014 8.65 8.97 8.65 8.97 853
12/19/2014 8.95 8.95 8.4001 8.65 1,458
12/18/2014 8.41 8.84 8.41 8.74 1,448
12/17/2014 8.6 8.88 8.6 8.88 651
12/16/2014 8.56 9.15 8.45 8.7 8,028
12/15/2014 8.6 8.6 8.41 8.421 5,352
12/12/2014 8.5688 8.75 8.53 8.65 5,585
12/11/2014 8.4799 8.59 8.42 8.4837 1,507
12/10/2014 8.71 8.82 8.5 8.6853 4,527
12/09/2014 8.95 8.95 8.67 8.89 3,351
12/08/2014 9.293 9.293 9.08 9.08 1,045
12/05/2014 9.47 9.47 9.31 9.31 205
12/04/2014 9.59 9.59 9.59 9.59 00
12/03/2014 9.46 9.59 9.46 9.59 1,254
12/02/2014 9.62 9.74 9.51 9.64 1,511
12/01/2014 9.8 9.8 9.8 9.8 00
11/28/2014 9.8 9.8 9.8 9.8 100
11/26/2014 9.9 10 9.761 9.99 7,260
11/25/2014 10 10 9.99 10 1,006
11/24/2014 10.15 10.15 10.15 10.15 00
11/21/2014 9.8511 10.2353 9.85 10.15 15,264
11/20/2014 9.7 9.92 9.7 9.92 1,045
11/19/2014 9.6801 9.98 9.68 9.9799 6,338
11/18/2014 9.85 9.85 9.85 9.85 365
11/17/2014 9.89 9.9 9.8001 9.8001 1,644
11/14/2014 9.8001 9.9101 9.8001 9.9101 915
11/13/2014 9.6 9.88 9.6 9.88 710
11/12/2014 9.75 9.9 9.75 9.8995 3,334
11/11/2014 9.9 9.9 9.9 9.9 00
11/10/2014 9.5388 9.99 9.5388 9.9 2,903
11/07/2014 9.91 9.96 9.86 9.86 2,358
11/06/2014 9.61 9.91 9.61 9.91 3,845
11/05/2014 9.69 9.72 9.61 9.65 1,260
11/04/2014 9.73 9.78 9.61 9.63 959
11/03/2014 10 10.128 9.75 9.85 11,909
10/31/2014 10.0001 10.01 9.8851 10 19,540
10/30/2014 10 10.14 9.87 10.1 5,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?