Historical Stock Prices

PW 
$9.25
*  
0.04
0.43%
Get PW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 9.25 9.25 9.25 9.25 568
08/28/2014 9.21 9.21 9.21 9.21 00
08/27/2014 9.19 9.21 9.19 9.21 2,012
08/26/2014 9.18 9.25 8.75 9.24 6,903
08/25/2014 9.08 9.2 9.08 9.13 550
08/22/2014 9.1 9.19 9.1 9.19 1,100
08/21/2014 9.15 9.22 9.08 9.18 3,407
08/20/2014 9.21 9.21 9.1 9.15 2,683
08/19/2014 9.15 9.22 9.08 9.17 1,408
08/18/2014 9.0801 9.15 9.0801 9.15 2,863
08/15/2014 9.15 9.2199 9.08 9.15 3,775
08/14/2014 9.01 9.0946 9.01 9.087 750
08/13/2014 9.1 9.15 9.04 9.11 8,203
08/12/2014 9.06 9.15 9 9.1 6,114
08/11/2014 9 9.1 9 9 711
08/08/2014 9.0327 9.11 9 9.108 2,491
08/07/2014 9.15 9.15 9.02 9.1235 975
08/06/2014 8.916 9.15 8.916 9.08 4,875
08/05/2014 8.93 8.97 8.818 8.95 4,703
08/04/2014 8.81 9.15 8.75 9.05 16,695
08/01/2014 8.96 8.96 8.96 8.96 316
07/31/2014 8.9 8.9 8.86 8.86 1,130
07/30/2014 9 9.09 8.98 9.09 1,090
07/29/2014 9 9.001 9 9.001 1,976
07/28/2014 9.15 9.15 8.71 9 26,662
07/25/2014 9.15 9.15 9.03 9.04 2,750
07/24/2014 9.03 9.15 9.03 9.1 3,455
07/23/2014 9.01 9.0799 9 9.0799 2,991
07/22/2014 9.08 9.1 8.8811 8.8811 5,085
07/21/2014 9.149 9.17 9.08 9.1 27,720
07/18/2014 9.08 9.1499 9.08 9.1499 2,752
07/17/2014 9.1 9.199 9.1 9.1 1,269
07/16/2014 9.12 9.2199 9.1 9.1936 1,922
07/15/2014 9.2101 9.22 9.15 9.1548 6,432
07/14/2014 9.31 9.31 9.12 9.12 3,566
07/11/2014 9.28 9.28 9.11 9.11 1,941
07/10/2014 9.15 9.32 8.9 9.15 2,364
07/09/2014 9 9.15 8.999 9.15 4,518
07/08/2014 9.1 9.12 9.1 9.12 5,300
07/07/2014 9.11 9.11 9.11 9.11 00
07/03/2014 9.11 9.11 9.11 9.11 00
07/02/2014 9.18 9.1825 9.11 9.11 1,329
07/01/2014 9.4 9.72 9.06 9.28 10,037
06/30/2014 9.06 9.12 9.06 9.0601 2,851
06/27/2014 9.11 9.17 9.11 9.17 1,306
06/26/2014 9.35 9.35 9.1 9.1608 2,052
06/25/2014 9.35 9.35 9.2499 9.275 5,202
06/24/2014 9.231 9.3 9.19 9.3 8,130
06/23/2014 9.25 9.25 9.1999 9.25 1,842
06/20/2014 9.25 9.25 9.1701 9.1701 809
06/19/2014 9.25 9.25 9.25 9.25 204
06/18/2014 9.25 9.25 9.249 9.25 2,254
06/17/2014 9.19 9.19 9.19 9.19 1,051
06/16/2014 9.2 9.2 9.19 9.19 222
06/13/2014 9.21 9.25 9.08 9.25 1,399
06/12/2014 9.11 9.28 9.11 9.252 2,956
06/11/2014 9.3 9.3 9.279 9.28 2,362
06/10/2014 9.32 9.32 9.2501 9.2799 3,235
06/09/2014 9.3 9.35 9.21 9.25 3,132
06/06/2014 9.35 9.35 9.251 9.35 2,100
06/05/2014 9.1448 9.3 9.1448 9.3 705
06/04/2014 9.06 9.17 9.06 9.1 1,765
06/03/2014 9.23 9.23 9.23 9.23 00
06/02/2014 9.299 9.299 9.23 9.23 405
05/30/2014 9.1 9.2484 9.1 9.2484 5,553
05/29/2014 9.24 9.29 9.24 9.29 987
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?