Historical Stock Prices

PW 
$9.11
*  
0.04
0.44%
Get PW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 9.28 9.28 9.11 9.11 1,941
07/10/2014 9.15 9.32 8.9 9.15 2,364
07/09/2014 9 9.15 8.999 9.15 4,518
07/08/2014 9.1 9.12 9.1 9.12 5,300
07/07/2014 9.11 9.11 9.11 9.11 00
07/03/2014 9.11 9.11 9.11 9.11 00
07/02/2014 9.18 9.1825 9.11 9.11 1,329
07/01/2014 9.4 9.72 9.06 9.28 10,037
06/30/2014 9.06 9.12 9.06 9.0601 2,851
06/27/2014 9.11 9.17 9.11 9.17 1,306
06/26/2014 9.35 9.35 9.1 9.1608 2,052
06/25/2014 9.35 9.35 9.2499 9.275 5,202
06/24/2014 9.231 9.3 9.19 9.3 8,130
06/23/2014 9.25 9.25 9.1999 9.25 1,842
06/20/2014 9.25 9.25 9.1701 9.1701 809
06/19/2014 9.25 9.25 9.25 9.25 204
06/18/2014 9.25 9.25 9.249 9.25 2,254
06/17/2014 9.19 9.19 9.19 9.19 1,051
06/16/2014 9.2 9.2 9.19 9.19 222
06/13/2014 9.21 9.25 9.08 9.25 1,399
06/12/2014 9.11 9.28 9.11 9.252 2,956
06/11/2014 9.3 9.3 9.279 9.28 2,362
06/10/2014 9.32 9.32 9.2501 9.2799 3,235
06/09/2014 9.3 9.35 9.21 9.25 3,132
06/06/2014 9.35 9.35 9.251 9.35 2,100
06/05/2014 9.1448 9.3 9.1448 9.3 705
06/04/2014 9.06 9.17 9.06 9.1 1,765
06/03/2014 9.23 9.23 9.23 9.23 00
06/02/2014 9.299 9.299 9.23 9.23 405
05/30/2014 9.1 9.2484 9.1 9.2484 5,553
05/29/2014 9.24 9.29 9.24 9.29 987
05/28/2014 9.09 9.25 9.09 9.15 700
05/27/2014 9.11 9.2 9.11 9.199 4,165
05/23/2014 9.22 9.22 9.22 9.22 00
05/22/2014 9.2999 9.2999 9.11 9.22 1,352
05/21/2014 8.75 9.15 8.7 9.1405 3,485
05/20/2014 9.275 9.29 9.11 9.2 1,500
05/19/2014 9.2 9.2 9.2 9.2 4,772
05/16/2014 9.15 9.2 9.145 9.145 2,460
05/15/2014 9.2 9.2 8.8 9.1 4,363
05/14/2014 9.23 9.35 9.2101 9.35 3,455
05/13/2014 9.35 9.35 9.213 9.22 4,252
05/12/2014 9.35 9.35 9.269 9.3 4,654
05/09/2014 9.181 9.35 9.181 9.35 1,171
05/08/2014 9.35 9.35 9.3499 9.35 920
05/07/2014 9.3 9.3 9.2658 9.3 850
05/06/2014 9.201 9.35 9.2 9.35 3,411
05/05/2014 9.1852 9.25 9.1852 9.25 1,994
05/02/2014 9.22 9.25 9.22 9.25 622
05/01/2014 9.16 9.25 9.15 9.25 3,623
04/30/2014 9.18 9.19 9.06 9.15 10,934
04/29/2014 9.1899 9.2204 9.1899 9.21 1,400
04/28/2014 9.12 9.12 9.12 9.12 00
04/25/2014 9.1 9.12 9.1 9.12 650
04/24/2014 9.23 9.25 9.23 9.2302 1,600
04/23/2014 9.136 9.2001 9.12 9.15 2,726
04/22/2014 9.2 9.2 9.1 9.18 1,738
04/21/2014 9.15 9.15 9.1 9.15 2,705
04/17/2014 9 9.1566 9 9.1566 750
04/16/2014 8.85 9.24 8.85 9.15 4,593
04/15/2014 8.97 8.97 8.97 8.97 00
04/14/2014 8.97 8.97 8.97 8.97 00
04/11/2014 8.9479 9 8.89 8.97 3,719
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?