Power REIT Competitors

PW 
$4.56
*  
0.0698
1.51%
Get PW Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    PW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Power REIT

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 39.48 -0.28 ▼ 184,661 $ 39.79
$ 39.36
$ 43.79
$ 34.07
46.45 1,792,668
Arbor Realty Trust
ABR: NYSE
$ 6.74 -0.04 ▼ 32,028 $ 6.75
$ 6.71
$ 7.35
$ 6.01
7.41 346,308
Arbor Realty Trust
ABRN: NYSE
$ 24.60 unch 11,932 $ 24.699
$ 24.50
$ 25.65
$ 17.44
NE 1,263,973
American Campus Communities Inc
ACC: NYSE
$ 45.04 -0.26 ▼ 290,471 $ 45.54
$ 44.69
$ 47.18
$ 32.12
58.49 5,875,153
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.82 -0.20 ▼ 82,453 $ 11.98
$ 11.80
$ 13.18
$ 8.91
9.85 338,170
Agree Realty Corporation
ADC: NYSE
$ 39.72 -0.29 ▼ 114,206 $ 40.23
$ 39.59
$ 40.77
$ 27.74
18.39 822,204
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 11.22 -0.22 ▼ 117,942 $ 11.62
$ 11.18
$ 16.48
$ 8.37
NE 319,344
Ashford Hospitality Trust Inc
AHT: NYSE
$ 5.82 0.06 ▲ 494,719 $ 5.87
$ 5.7001
$ 9.49
$ 4.15
2.51 556,898
Apartment Investment and Management Company
AIV: NYSE
$ 40.06 -0.17 ▼ 966,594 $ 40.60
$ 39.8889
$ 42.43
$ 34.71
26.36 6,273,396
Great Ajax Corp.
AJX: NYSE
$ 13.64 -0.04 ▼ 10,018 $ 13.71
$ 13.56
$ 14.49
$ 9.06
8.17 217,463
Acadia Realty Trust
AKR: NYSE
$ 34.10 unch 292,455 $ 34.27
$ 33.85
$ 35.61
$ 28.34
30.72 2,434,876
Alexander's, Inc.
ALX: NYSE
$ 385.46 -2.97 ▼ 1,617 $ 389.79
$ 385.46
$ 446
$ 350.03
25.63 1,968,159
American Homes 4 Rent
AMH: NYSE
$ 15.95 0.14 ▲ 1,200,680 $ 15.97
$ 15.74
$ 17.34
$ 13.16
NE 3,856,646
American Homes 4 Rent
AMH^A: NYSE
$ 26.49 -0.11 ▼ 561 $ 26.49
$ 26.46
$ 27.61
$ 24.37
NE 6,405,176
American Tower Corporation (REIT)
AMT: NYSE
$ 104.13 -0.36 ▼ 2,402,276 $ 105.34
$ 103.52
$ 106.75
$ 83.07
73.85 44,209,849
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.58 -0.02 ▼ 115,949 $ 13.71
$ 13.55
$ 16.14
$ 9.57
NE 432,564
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.71 -0.01 ▼ 496,019 $ 4.75
$ 4.69
$ 5.34
$ 3.66
67.29 458,533
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.90 -0.03 ▼ 447,617 $ 19.02
$ 18.70
$ 20.97
$ 13.82
NE 3,301,169
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 12.26 -0.12 ▼ 91,902 $ 12.4388
$ 12.23
$ 13.89
$ 8.69
NE 282,495
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.84 0.11 ▲ 294,924 $ 94.1025
$ 92.85
$ 96.86
$ 70.69
57.22 6,886,167
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 15.96 0.01 ▲ 422,801 $ 16.0001
$ 15.78
$ 18.25
$ 12.92
12.47 1,075,465
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 21.22 -0.16 ▼ 456,548 $ 21.37
$ 21.16
$ 25.52
$ 16.61
NE 778,625
AvalonBay Communities, Inc.
AVB: NYSE
$ 179.56 0.04 ▲ 628,902 $ 183.56
$ 177.46
$ 190.83
$ 158.72
31.61 24,628,809
Brandywine Realty Trust
BDN: NYSE
$ 15.06 0.07 ▲ 1,467,874 $ 15.11
$ 14.87
$ 15.13
$ 11.22
NE 2,635,726
Saul Centers, Inc.
BFS: NYSE
$ 53.68 -0.07 ▼ 23,795 $ 54.26
$ 53.47
$ 59.34
$ 46.46
37.54 1,131,628