Power REIT Competitors

PW 
$5
*  
0.035
0.7%
Get PW Alerts
*Delayed - data as of Jul. 30, 2015 9:58 ET  -  Find a broker to begin trading PW now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
View:    PW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Power REIT

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 41.37 0.06 ▲ 25,865 $ 41.45
$ 41.06
$ 45.09
$ 32.842
59.96 1,812,875
Arbor Realty Trust
ABR: NYSE
$ 6.68 -0.02 ▼ 2,620 $ 6.70
$ 6.68
$ 7.42
$ 6.32
3.53 340,299
Arbor Realty Trust
ABRN: NYSE
$ 24.4799 -0.02 ▼ 1,125 $ 24.48
$ 24.4799
$ 25.65
$ 22.845
NE 1,247,080
American Campus Communities Inc
ACC: NYSE
$ 37.69 -0.12 ▼ 69,916 $ 37.76
$ 37.42
$ 45.375
$ 35.69
39.67 4,232,625
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.17 0.15 ▲ 44,327 $ 12.19
$ 12.01
$ 12.68
$ 10.904
13.09 347,867
Agree Realty Corporation
ADC: NYSE
$ 30.59 -0.01 ▼ 5,017 $ 30.71
$ 30.36
$ 36.15
$ 27
18.65 538,476
Associated Estates Realty Corporation
AEC: NYSE
$ 28.72 0.02 ▲ 96,980 $ 28.73
$ 28.70
$ 28.87
$ 17.26
16.23 1,666,363
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 14.66 0.11 ▲ 51,151 $ 14.75
$ 14.43
$ 18.08
$ 14.17
81.44 352,558
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.75 -0.08 ▼ 79,177 $ 8.78
$ 8.66
$ 12.03
$ 7.77
3.47 884,354
Apartment Investment and Management Company
AIV: NYSE
$ 39.61 -0.02 ▼ 82,480 $ 39.68
$ 39.36
$ 41.55
$ 31.51
18.09 6,190,172
Great Ajax Corp.
AJX: NYSE
$ 13.92 -0.07 ▼ 439 $ 13.92
$ 13.92
$ 14.99
$ 12.61
NE 221,022
Acadia Realty Trust
AKR: NYSE
$ 31.70 0.06 ▲ 26,933 $ 31.76
$ 31.29
$ 36.82
$ 27.07
25.56 2,180,485
Alexander's, Inc.
ALX: NYSE
$ 407.01 -0.99 ▼ 263 $ 407.01
$ 407.01
$ 486.25
$ 361.41
29.51 2,078,193
American Homes 4 Rent
AMH: NYSE
$ 16.565 0.10 ▲ 146,021 $ 16.59
$ 16.39
$ 18.50
$ 15.86
NE 3,492,763
American Homes 4 Rent
AMH^A: NYSE
$ 25.28 -0.07 ▼ 129 $ 25.28
$ 25.28
$ 26.9787
$ 21.86
NE 5,330,339
American Tower Corporation (REIT)
AMT: NYSE
$ 95.32 -1.00 ▼ 161,885 $ 96.04
$ 95.11
$ 106.305
$ 90.20
57.08 40,328,843
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.45 0.05 ▲ 22,575 $ 14.45
$ 14.38
$ 16.997
$ 14.23
6.2 463,802
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.98 -0.01 ▼ 46,984 $ 5
$ 4.96
$ 5.46
$ 4.79
NE 521,954
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.10 0.13 ▲ 43,875 $ 18.13
$ 17.68
$ 19.45
$ 17.03
NE 1,897,061
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 11.15 0.02 ▲ 27,109 $ 11.15
$ 10.91
$ 11.69
$ 8.15
NE 247,820
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.249 -0.34 ▼ 23,485 $ 93.80
$ 92.69
$ 102.96
$ 72.91
109.7 6,717,658
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.74 0.10 ▲ 32,345 $ 16.76
$ 16.62
$ 17.73
$ 15.62
10.08 978,101
American Residential Properties, Inc.
ARPI: NYSE
$ 18.57 0.04 ▲ 2,634 $ 18.57
$ 18.46
$ 19.68
$ 16.8301
NE 597,861
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 2.77 0.07 ▲ 546,381 $ 2.78
$ 2.72
$ 4.30
$ 2.60
NE 976,093
AvalonBay Communities, Inc.
AVB: NYSE
$ 170.53 -0.09 ▼ 34,718 $ 170.605
$ 169.38
$ 181.69
$ 139.268
29.61 22,542,020