PVTBP

PrivateBancorp, Inc. Competitors

$26.6449
*  
0.0346
0.13%
Get PVTBP Alerts
*Delayed - data as of Apr. 29, 2016 11:14 ET  -  Find a broker to begin trading PVTBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PVTBP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

PrivateBancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 10.98 unch n/a
n/a
$ 11.60
$ 6.64
42.23 113,500
1st Source Corporation
SRCE: NASDAQ-GS
$ 34.49 0.13 ▲ 12,636 $ 34.66
$ 33.51
$ 34.66
$ 27.01
16.07 892,601
ACNB Corporation
ACNB: NASDAQ-CM
$ 22.9399 0.84 ▲ 300 $ 22.9399
$ 22.9399
$ 23
$ 18.99
12.54 138,557
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 21 -0.26 ▼ 11,852 $ 21.10
$ 20.80
$ 28.282
$ 14.38
NE 271,299
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 26.34 -0.19 ▼ 7,626 $ 26.65
$ 26.1001
$ 26.73
$ 21.88
14.55 226,866
American River Bankshares
AMRB: NASDAQ-GS
$ 10.13 -0.04 ▼ 581 $ 10.13
$ 10.09
$ 11.1899
$ 9.10
13.16 70,849
Ameris Bancorp
ABCB: NASDAQ-GS
$ 31.60 0.20 ▲ 23,413 $ 31.63
$ 31.11
$ 35.21
$ 24.01
23.94 1,017,868
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.07 unch n/a
n/a
$ 3.46
$ 2.90
19.19 58,005
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.26 -0.08 ▼ 742 $ 28.45
$ 28.26
$ 32.36
$ 26.0131
NE 13,593
Ames National Corporation
ATLO: NASDAQ-CM
$ 25.82 unch n/a
n/a
$ 26.43
$ 22.01
16.04 240,410
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 28.45 -0.03 ▼ 3,272 $ 28.619
$ 28.40
$ 29.24
$ 24.54
14.51 369,878
Associated Banc-Corp
ASB: NYSE
$ 18.25 0.05 ▲ 185,221 $ 18.35
$ 18.05
$ 20.95
$ 15.45
15.73 2,732,135
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 14.235 -0.13 ▼ 5,135 $ 14.325
$ 14.19
$ 17.50
$ 11.55
NE 349,483
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 27.9999 unch n/a
n/a
$ 33
$ 24.06
12.5 102,032
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 19.22 -0.22 ▼ 441 $ 19.46
$ 19.22
$ 21.52
$ 11.48
27.86 199,081
Banc of California, Inc.
BANC: NYSE
$ 20.25 0.10 ▲ 106,484 $ 20.36
$ 20.1092
$ 20.64
$ 11.71
14.89 888,611
BancFirst Corporation
BANF: NASDAQ-GS
$ 62.70 0.19 ▲ 10,352 $ 63.52
$ 62.3015
$ 69.24
$ 51.14
14.96 977,932
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.9288 unch n/a
n/a
$ 29.6065
$ 26.20
NE 26,929
Banco Bradesco Sa
BBD: NYSE
$ 7.49 0.05 ▲ 3,818,029 $ 7.66
$ 7.47
$ 9.9091
$ 3.6455
8.59 5,994,262
Banco Bradesco Sa
BBDO: NYSE
$ 7.96 -0.10 ▼ 601 $ 8.30
$ 7.96
$ 10.4182
$ 3.7727
9.13 2,834
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.68 unch n/a
n/a
$ 13.50
$ 9.75
14.6 72,883
BancorpSouth, Inc.
BXS: NYSE
$ 23.52 0.06 ▲ 163,854 $ 23.61
$ 23.2835
$ 27.23
$ 18.69
19.12 2,216,478
Bank of America Corporation
BAC: NYSE
$ 14.6501 -0.14 ▼ 33,871,260 $ 14.85
$ 14.55
$ 18.48
$ 10.99
11.18 151,272,171
Bank of America Corporation
BAC^W: NYSE
$ 26.767 -0.01 ▼ 26,509 $ 26.78
$ 26.743
$ 27.19
$ 24.76
NE 276,387,343
Bank of America Corporation
BAC^Y: NYSE
$ 26.37 -0.01 ▼ 9,633 $ 26.3897
$ 26.35
$ 27.09
$ 24.72
NE 1,160,280