PVTB

NASDAQ Last Sale (NLS) Intraday Trade History:
PrivateBancorp, Inc. (PVTB)

$32.07
*  
1.10
3.55%
Get PVTB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PVTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PVTB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PrivateBancorp, Inc.

PrivateBancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 32.07  45
16:11:51 $ 32.07   200
16:11:51 $ 32.07  100
16:11:51 $ 32.07   500
16:11:51 $ 32.07  500
16:11:51 $ 32.07   179
16:11:51 $ 32.07  16
16:11:51 $ 32.07   300
16:11:51 $ 32.07  26
16:11:51 $ 32.07   600
16:11:51 $ 32.07  100
16:11:51 $ 32.07   1,863
16:11:51 $ 32.07  6,536
16:11:51 $ 32.07   4,906
16:11:51 $ 32.07  3,931
16:11:51 $ 32.07   2,113
16:11:51 $ 32.07  3,530
16:11:51 $ 32.07   447
16:11:51 $ 32.07  229
16:11:51 $ 32.07   184
16:11:51 $ 32.07  200
16:11:51 $ 32.07   145
16:11:51 $ 32.07  342
16:11:51 $ 32.07   107
16:11:51 $ 32.07  1,472
16:11:51 $ 32.07   13
16:11:51 $ 32.07  100
16:11:50 $ 32.07   28,684
16:11:50 $ 32.06  200
16:11:50 $ 32.07   100
16:11:50 $ 32.07  100
16:11:50 $ 32.07   100
16:11:50 $ 32.06  300
16:11:50 $ 32.07   100
16:11:50 $ 32.05  158
16:11:50 $ 32.05   108
16:11:50 $ 32.07  100
16:11:50 $ 32.07   100
16:11:50 $ 32.07  100
16:11:50 $ 32.07   669
16:11:49 $ 32.07  400
16:11:49 $ 32.05   100
16:11:49 $ 32.05  296
16:11:49 $ 32.05   200
16:11:49 $ 32.05  100
16:11:49 $ 32.05   200
16:11:49 $ 32.07  107
16:11:49 $ 32.05   200
16:11:49 $ 32.07  100
16:11:49 $ 32.07   509