PVTB

NASDAQ Last Sale (NLS) Intraday Trade History:
PrivateBancorp, Inc. (PVTB)

$38.04
*  
0.15
0.39%
Get PVTB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PVTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PrivateBancorp, Inc.

PrivateBancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 38.04  100
16:03:58 $ 38.04   651
16:03:58 $ 38.04  200
16:03:58 $ 38.04   320
16:03:58 $ 38.04  7,626
16:03:58 $ 38.04   100
16:03:58 $ 38.04  100
16:03:58 $ 38.04   100
16:03:58 $ 38.04  11
16:03:58 $ 38.04   18
16:03:58 $ 38.04  117
16:03:58 $ 38.04   94
16:03:58 $ 38.04  200
16:03:58 $ 38.04   1,035
16:03:58 $ 38.04  1
16:03:58 $ 38.04   34
16:03:58 $ 38.04  12
16:03:58 $ 38.04   680
16:03:58 $ 38.04  570
16:03:58 $ 38.04   800
16:03:58 $ 38.04  1,260
16:03:58 $ 38.04   1
16:03:58 $ 38.04  791
16:03:58 $ 38.04   80
16:03:58 $ 38.04  2
16:03:58 $ 38.04   50
16:03:58 $ 38.04  328
16:03:57 $ 38.02   260
16:03:56 $ 38.03  233
16:03:56 $ 38.03   115
16:03:56 $ 38.03  100
16:03:56 $ 38.03   100
16:03:56 $ 38.03  100
16:03:56 $ 38.03   164
16:03:56 $ 38.04  100
16:03:56 $ 38.035   100
16:03:56 $ 38.04  100
16:03:56 $ 38.04   100
16:03:56 $ 38.04  100
16:03:56 $ 38.04   100
16:03:56 $ 38.03  138
16:03:55 $ 38.03   100
16:03:55 $ 38.03  100
16:03:54 $ 38.05   100
16:03:54 $ 38.05  100
16:03:54 $ 38.06   342
16:03:54 $ 38.06  200
16:03:54 $ 38.05   111
16:03:54 $ 38.06  150
16:03:54 $ 38.06   150