PVTB

NASDAQ Last Sale (NLS) Intraday Trade History:
PrivateBancorp, Inc. (PVTB)

$37.03
*  
0.04
0.11%
Get PVTB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PVTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PrivateBancorp, Inc.

PrivateBancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 37.03  4,410
16:03:08 $ 37.03   600
16:03:08 $ 37.03  200
16:03:08 $ 37.03   200
16:03:08 $ 37.03  1,575
16:03:08 $ 37.03   1,976
16:03:08 $ 37.03  100
16:03:08 $ 37.03   88
16:03:08 $ 37.03  142
16:03:08 $ 37.03   2,963
16:03:08 $ 37.03  400
16:03:08 $ 37.03   1,290
16:03:08 $ 37.03  400
16:03:08 $ 37.03   100
16:03:08 $ 37.03  202
16:03:08 $ 37.03   200
16:03:08 $ 37.03  1,728
16:03:08 $ 37.03   1,975
16:03:08 $ 37.03  700
16:03:08 $ 37.03   2
16:03:08 $ 37.03  16
16:03:08 $ 37.03   700
16:03:08 $ 37.03  460
16:03:08 $ 37.03   106
16:03:08 $ 37.03  603
16:03:08 $ 37.03   1,500
16:03:08 $ 37.03  90
16:03:08 $ 37.03   491
16:03:08 $ 37.03  806
16:03:08 $ 37.03   77
16:03:08 $ 37.03  400
16:03:08 $ 37.03   634
16:03:08 $ 37.03  27
16:03:08 $ 37.03   919
16:03:08 $ 37.03  200
16:03:08 $ 37.03   400
16:03:08 $ 37.03  21
16:03:08 $ 37.03   255
16:03:08 $ 37.03  200
16:03:08 $ 37.03   7
16:03:08 $ 37.03  815
16:03:08 $ 37.03   100
16:03:08 $ 37.03  4,400
16:03:08 $ 37.03   500
16:03:08 $ 37.03  585
16:03:07 $ 37.03   69
16:03:07 $ 37.03  329
16:03:07 $ 37.05   500
16:03:07 $ 37.05  298
16:03:07 $ 37.04   302