PVTB

NASDAQ Last Sale (NLS) Intraday Trade History:
PrivateBancorp, Inc. (PVTB)

$29.09
*  
0.18
0.62%
Get PVTB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PVTB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PrivateBancorp, Inc.

PrivateBancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.09  964
16:00:01 $ 29.09   600
16:00:01 $ 29.09  800
16:00:01 $ 29.09   72
16:00:01 $ 29.09  100
16:00:01 $ 29.09   17
16:00:01 $ 29.09  82
16:00:01 $ 29.09   400
16:00:01 $ 29.09  100
16:00:01 $ 29.09   88
16:00:01 $ 29.09  100
16:00:01 $ 29.09   67
16:00:01 $ 29.09  100
16:00:01 $ 29.09   126
16:00:01 $ 29.09  100
16:00:01 $ 29.09   1,068
16:00:01 $ 29.09  249
16:00:01 $ 29.09   100
16:00:01 $ 29.09  100
16:00:01 $ 29.09   220
16:00:01 $ 29.09  100
16:00:01 $ 29.09   100
16:00:01 $ 29.09  3,351
16:00:01 $ 29.09   300
16:00:01 $ 29.09  100
16:00:01 $ 29.09   100
16:00:01 $ 29.09  100
16:00:01 $ 29.09   400
16:00:01 $ 29.09  100
16:00:01 $ 29.09   100
16:00:01 $ 29.09  345
16:00:01 $ 29.09   1,100
16:00:01 $ 29.09  3,800
16:00:01 $ 29.09   100
16:00:01 $ 29.09  300
16:00:01 $ 29.09   100
16:00:01 $ 29.09  1,000
16:00:01 $ 29.09   300
16:00:01 $ 29.09  1,000
16:00:01 $ 29.09   100
16:00:01 $ 29.09  29
16:00:01 $ 29.09   200
16:00:01 $ 29.09  5,951
16:00:00 $ 29.09   24,529
15:59:59 $ 29.10  100
15:59:55 $ 29.09   100
15:59:52 $ 29.10  100
15:59:51 $ 29.09   175
15:59:51 $ 29.10  100
15:59:51 $ 29.09   122