NASDAQ Last Sale (NLS) Intraday Trade History:
PVH Corp. (PVH)

PVH 
$127
*  
2.51
2.02%
Get PVH Alerts
*Delayed - data as of Nov. 28, 2014 10:40 ET  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PVH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PVH

PVH Corp.
NLS Time (ET) NLS Price NLS Share Volume
10:49:13 $ 126.64  100
10:49:08 $ 126.73   100
10:49:08 $ 126.73  100
10:49:08 $ 126.73   100
10:49:04 $ 126.755  100
10:48:49 $ 126.79   100
10:48:49 $ 126.79  100
10:48:34 $ 126.83   100
10:47:16 $ 126.82  100
10:46:38 $ 126.76   100
10:45:49 $ 126.82  100
10:45:49 $ 126.825   100
10:44:49 $ 126.8584  100
10:44:07 $ 126.86   100
10:44:07 $ 126.86  100
10:43:36 $ 126.85   100
10:43:35 $ 126.85  100
10:43:35 $ 126.85   100
10:43:35 $ 126.85  100
10:43:13 $ 126.86   100
10:42:37 $ 126.85  100
10:42:37 $ 126.85   100
10:42:36 $ 126.85  100
10:42:21 $ 126.86   100
10:42:21 $ 126.86  100
10:42:21 $ 126.86   100
10:42:21 $ 126.85  100
10:42:21 $ 126.86   100
10:42:21 $ 126.86  100
10:42:21 $ 126.88   100
10:42:21 $ 126.85  100
10:42:21 $ 126.85   100
10:42:21 $ 126.86  100
10:41:38 $ 126.85   100
10:41:38 $ 126.88  100
10:41:38 $ 126.88   100
10:41:38 $ 126.88  100
10:41:38 $ 126.88   100
10:41:38 $ 126.93  100
10:41:33 $ 126.96   100
10:41:23 $ 126.978  100
10:41:21 $ 126.96   125
10:41:21 $ 126.96  100
10:41:07 $ 126.985   100
10:41:06 $ 126.985  100
10:41:06 $ 126.985   100
10:41:06 $ 126.995  100
10:41:06 $ 126.995   100
10:41:06 $ 126.97  100
10:40:55 $ 126.97   100