PVH Corp. Historical Stock Prices

PVH 
$117.8
*  
0.46
0.39%
Get PVH Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PVH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  118.67  120.67  117.13  117.80 966,502
09/03/2015 119 120.67 117.13 117.8 975,433
09/02/2015 117.73 118.29 116.03 118.26 798,930
09/01/2015 116.34 118.37 115.79 116.81 1,241,891
08/31/2015 116.39 120.11 115.8 118.98 1,396,167
08/28/2015 118 119.34 116.27 116.98 1,488,914
08/27/2015 117.17 120 115.58 118.17 2,789,001
08/26/2015 111.46 112.44 108.19 111.44 1,576,674
08/25/2015 110.15 113.285 109.05 109.22 2,034,659
08/24/2015 112.26 115 104.88 107.35 1,746,282
08/21/2015 113.68 114.16 111.4 112.28 964,256
08/20/2015 115.96 116.55 113.66 114.98 1,160,409
08/19/2015 115.84 118.31 115.39 117.38 857,326
08/18/2015 115.87 116.84 115.12 116.65 529,174
08/17/2015 114.29 115.61 113.37 115.53 444,272
08/14/2015 111.77 115.2 111.285 114.52 588,884
08/13/2015 112.4 112.5 111 111.78 1,288,306
08/12/2015 112.46 113.65 111 112.33 1,095,724
08/11/2015 113.84 114.46 112.57 113.67 636,706
08/10/2015 114.86 115.39 113.02 115.12 700,577
08/07/2015 114.75 115.1 112.71 113.8 692,173
08/06/2015 117.31 117.74 114.84 115.21 834,235
08/05/2015 115.77 117.53 115.715 116.88 544,525
08/04/2015 114.77 115.78 113.29 114.54 486,590
08/03/2015 115.61 115.76 112.82 114.46 1,176,700
07/31/2015 116.24 116.628 114.59 116.04 569,676
07/30/2015 115.2 116.46 115.05 116.16 440,141
07/29/2015 113.46 116 113.46 115.7 577,987
07/28/2015 112.23 113.86 111.62 113.41 433,173
07/27/2015 112.73 112.76 111.07 111.5 570,231
07/24/2015 115 115.46 111.76 113.05 566,880
07/23/2015 115.66 116.48 114.5 114.65 544,822
07/22/2015 114.05 115.26 114.05 115.1 531,809
07/21/2015 114.52 115.63 113.44 114.28 391,886
07/20/2015 114.5 114.895 113.33 114.43 560,047
07/17/2015 115.1 115.54 113.75 114.09 440,381
07/16/2015 115.19 115.91 113.6 115.42 660,238
07/15/2015 115.67 116.248 114.55 114.8 576,723
07/14/2015 116.47 116.91 115.65 115.76 503,949
07/13/2015 114.5 116.72 114.44 116.53 760,315
07/10/2015 114 114.075 112.57 113.6 1,008,919
07/09/2015 114 115.5558 112.81 112.86 740,921
07/08/2015 115.3 115.53 112.54 112.88 728,901
07/07/2015 115.91 116.18 112.75 115.74 975,280
07/06/2015 116.79 117.91 115.05 115.91 945,122
07/02/2015 117.5 118.27 116.788 117.81 924,478
07/01/2015 116.14 117.57 113.71 117.24 973,116
06/30/2015 113.93 115.82 113.4 115.2 1,283,177
06/29/2015 114.59 115.55 112.83 112.98 746,568
06/26/2015 116.5 117.5 115.301 115.5 1,862,375
06/25/2015 114.38 117.11 114.37 116.25 1,043,007
06/24/2015 114.8 115.02 113.63 113.69 386,418
06/23/2015 114.48 115.17 114.19 114.86 448,153
06/22/2015 115.32 115.32 113.81 114.64 687,350
06/19/2015 113.39 115.1 112.84 114.6 1,178,612
06/18/2015 113.17 114.2 113.17 113.19 763,742
06/17/2015 112.9 113.37 111.05 112.92 744,015
06/16/2015 111.51 113.47 110.59 112.93 1,176,588
06/15/2015 112.08 112.41 110.65 111.17 909,370
06/12/2015 112.4 113.01 111.65 112.75 692,808
06/11/2015 114.27 114.86 111.5 112.51 1,473,318
06/10/2015 116.32 116.32 113.97 113.99 898,408
06/09/2015 116.04 116.36 114.29 115.52 664,096
06/08/2015 114.28 116.38 114.11 115.69 958,133
06/05/2015 115.72 115.81 113.83 114.43 811,188
06/04/2015 114.32 116.91 113.71 115.58 1,389,730
06/03/2015 112.69 115.9 112.47 115.43 1,993,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?