PVH Corp. Historical Stock Prices

PVH 
$111.5
*  
1.55
1.37%
Get PVH Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  112.76  112.76  111.07  111.50 567,749
07/27/2015 112.73 112.76 111.07 111.5 570,231
07/24/2015 115 115.46 111.76 113.05 566,880
07/23/2015 115.66 116.48 114.5 114.65 544,822
07/22/2015 114.05 115.26 114.05 115.1 531,809
07/21/2015 114.52 115.63 113.44 114.28 391,886
07/20/2015 114.5 114.895 113.33 114.43 560,047
07/17/2015 115.1 115.54 113.75 114.09 440,381
07/16/2015 115.19 115.91 113.6 115.42 660,238
07/15/2015 115.67 116.248 114.55 114.8 576,723
07/14/2015 116.47 116.91 115.65 115.76 503,949
07/13/2015 114.5 116.72 114.44 116.53 760,315
07/10/2015 114 114.075 112.57 113.6 1,008,919
07/09/2015 114 115.5558 112.81 112.86 740,921
07/08/2015 115.3 115.53 112.54 112.88 728,901
07/07/2015 115.91 116.18 112.75 115.74 975,280
07/06/2015 116.79 117.91 115.05 115.91 945,122
07/02/2015 117.5 118.27 116.788 117.81 924,478
07/01/2015 116.14 117.57 113.71 117.24 973,116
06/30/2015 113.93 115.82 113.4 115.2 1,283,177
06/29/2015 114.59 115.55 112.83 112.98 746,568
06/26/2015 116.5 117.5 115.301 115.5 1,862,375
06/25/2015 114.38 117.11 114.37 116.25 1,043,007
06/24/2015 114.8 115.02 113.63 113.69 386,418
06/23/2015 114.48 115.17 114.19 114.86 448,153
06/22/2015 115.32 115.32 113.81 114.64 687,350
06/19/2015 113.39 115.1 112.84 114.6 1,178,612
06/18/2015 113.17 114.2 113.17 113.19 763,742
06/17/2015 112.9 113.37 111.05 112.92 744,015
06/16/2015 111.51 113.47 110.59 112.93 1,176,588
06/15/2015 112.08 112.41 110.65 111.17 909,370
06/12/2015 112.4 113.01 111.65 112.75 692,808
06/11/2015 114.27 114.86 111.5 112.51 1,473,318
06/10/2015 116.32 116.32 113.97 113.99 898,408
06/09/2015 116.04 116.36 114.29 115.52 664,096
06/08/2015 114.28 116.38 114.11 115.69 958,133
06/05/2015 115.72 115.81 113.83 114.43 811,188
06/04/2015 114.32 116.91 113.71 115.58 1,389,730
06/03/2015 112.69 115.9 112.47 115.43 1,993,109
06/02/2015 108.62 114.299 108.62 112.09 4,506,041
06/01/2015 104.54 105.72 103.9 104.68 1,430,768
05/29/2015 105.05 105.41 104.18 104.64 963,074
05/28/2015 103.41 105.98 103.41 104.97 692,660
05/27/2015 103.99 105.61 103.39 103.9 815,772
05/26/2015 105.68 106.124 103.91 104.12 977,849
05/22/2015 105.76 106.57 104.75 106.14 522,495
05/21/2015 104.58 105.87 104.42 105.82 461,057
05/20/2015 104.83 105.54 104.26 104.92 493,352
05/19/2015 105.31 105.8 103.54 104.55 879,294
05/18/2015 105.17 105.968 104.42 105.55 601,920
05/15/2015 103.25 105.29 103.04 104.91 765,574
05/14/2015 103.53 103.74 102.12 103.02 935,227
05/13/2015 104.4 104.51 102.54 103.02 1,020,737
05/12/2015 104.99 106.4499 104.41 104.44 645,338
05/11/2015 105.87 106.22 105.17 105.69 493,670
05/08/2015 106.39 107.15 105.91 106.06 579,192
05/07/2015 105.06 105.63 103.93 105.5 563,582
05/06/2015 105.7 105.7 103.78 105 899,490
05/05/2015 105.94 106.22 105.17 105.71 746,897
05/04/2015 104.15 105.78 104.07 105.65 821,436
05/01/2015 103.98 104.35 102.9 103.89 1,300,407
04/30/2015 102.91 104.08 102.52 103.35 819,105
04/29/2015 102.91 103.62 102.3 102.89 687,549
04/28/2015 103.51 104.42 103.14 103.24 581,681
04/27/2015 104.72 105.41 103.91 104.03 718,569
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?