PVH Corp. Historical Stock Prices

PVH 
$117.16
*  
0.30
0.26%
Get PVH Alerts
*Delayed - data as of Aug. 29, 2014 12:10 ET  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PVH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
12:10  117.75  118  116.11  117.16 141,401
08/28/2014 117.5 117.52 116.27 117.46 760,870
08/27/2014 117.96 118.29 116.88 118.26 915,618
08/26/2014 117.8 119.29 117.545 118.42 1,234,857
08/25/2014 118 118.36 117.04 118.02 756,459
08/22/2014 114.16 117.72 114.16 117.58 1,255,759
08/21/2014 115.77 116 113.97 114.04 697,499
08/20/2014 113.48 115.86 113.255 115.77 975,987
08/19/2014 112.51 114.46 112.51 113.65 1,186,732
08/18/2014 111.27 112.84 111.23 112.54 841,099
08/15/2014 112.9 112.96 110 110.5 855,160
08/14/2014 112.1 113.07 112.007 112.66 730,173
08/13/2014 113.75 113.75 111.51 112.19 1,243,112
08/12/2014 115.11 116.7 114.17 114.27 833,532
08/11/2014 114.89 116.2558 114.64 115.15 1,510,841
08/08/2014 109.77 114.54 109.5 114.43 1,342,314
08/07/2014 111.29 111.29 109.405 109.54 634,500
08/06/2014 108.19 110.61 108.19 110.47 936,312
08/05/2014 107.55 110.1 107.047 109.28 769,500
08/04/2014 108 108.47 107.35 107.87 989,825
08/01/2014 110.13 110.94 107.5 107.99 1,462,938
07/31/2014 112.34 112.65 110.1 110.18 722,219
07/30/2014 112.94 113.32 112.0525 113.19 752,098
07/29/2014 113.75 114.13 112.28 112.3 603,581
07/28/2014 112.96 114.6 112.96 113.83 797,599
07/25/2014 113.62 114.49 113.15 113.35 569,858
07/24/2014 112.32 114.34 112.17 114.07 927,113
07/23/2014 110.88 112.03 110.33 111.82 541,538
07/22/2014 110.44 111.18 110.19 110.8 488,975
07/21/2014 110.5 111.09 110.11 110.17 531,957
07/18/2014 110.68 111.14 110.19 110.85 631,858
07/17/2014 109.96 111.5 109.5 110.46 994,176
07/16/2014 112.03 112.52 110.17 110.32 1,084,100
07/15/2014 111.97 112.94 111.21 111.72 895,908
07/14/2014 112.73 114.09 112.3 112.66 957,743
07/11/2014 114.99 115.005 111.96 112.17 1,811,110
07/10/2014 116.27 116.54 114.85 114.9 827,413
07/09/2014 117.29 117.58 116.6 117.11 1,043,591
07/08/2014 117.81 117.905 116.43 116.69 661,176
07/07/2014 119.38 119.62 117.73 117.99 737,195
07/03/2014 118.31 119.65 118.135 119.6 790,903
07/02/2014 117.18 118.5 117.02 117.88 609,174
07/01/2014 117.25 118.08 116.92 117.71 637,830
06/30/2014 117.23 117.56 115.71 116.6 1,555,436
06/27/2014 116.64 118.21 116.59 117.5 696,823
06/26/2014 116.02 117.54 115.61 116.55 1,413,415
06/25/2014 114.57 116.35 114.12 116.22 673,839
06/24/2014 114.62 115.66 113.99 114.04 1,445,710
06/23/2014 114.98 115.35 114.25 114.7 878,095
06/20/2014 116.23 116.71 114.81 115.19 1,085,091
06/19/2014 117 117.302 115.84 116.17 755,811
06/18/2014 116.81 117.56 115.9 117.03 829,514
06/17/2014 116.27 116.85 116.012 116.64 846,366
06/16/2014 116.09 117 115.9 116.6 855,253
06/13/2014 117.02 117.48 115.93 116.5 1,386,507
06/12/2014 118.41 118.78 116.58 117.12 1,210,335
06/11/2014 120.25 120.49 118.38 118.55 1,126,820
06/10/2014 121.05 121.51 119.93 120.07 1,102,419
06/09/2014 119.68 122.38 119.56 121.57 1,850,889
06/06/2014 120.1 120.62 119.11 119.68 1,741,005
06/05/2014 121.84 123.39 119.57 120.09 5,432,017
06/04/2014 129.85 130.94 127.88 130.68 2,117,534
06/03/2014 131.08 132.34 130.02 130.33 1,116,740
06/02/2014 131.75 131.91 130.65 131.34 871,949
05/30/2014 132.04 132.53 131.16 131.63 579,298
05/29/2014 131 132.06 130.72 132.03 553,200
05/28/2014 132.75 132.75 130.12 130.95 949,795
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?