PVH Corp. Historical Stock Prices

PVH 
$111.62
*  
1.06
0.94%
Get PVH Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    PVH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  113.16  113.575  111.58  111.62 795,648
01/28/2015 113 113.575 111.58 111.62 796,093
01/27/2015 109.85 113.37 109 112.68 1,867,774
01/26/2015 111.73 112.1 110.64 110.93 1,745,753
01/23/2015 113.8 114.165 111.91 112.01 798,590
01/22/2015 112.53 114.225 112.21 113.67 1,020,528
01/21/2015 110.75 112.27 110.192 111.69 875,450
01/20/2015 111.58 112.77 109.82 110.93 1,218,572
01/16/2015 110.19 111.56 109.7001 111.42 967,019
01/15/2015 114.7 114.83 110.7 110.85 1,436,959
01/14/2015 116.35 117.18 114.17 114.72 1,199,727
01/13/2015 118 119.38 116.44 117.96 825,805
01/12/2015 118 118.25 116.83 117.74 586,933
01/09/2015 118.94 118.94 117.53 117.88 667,714
01/08/2015 120.5 122.1365 117.82 119.09 1,037,179
01/07/2015 118.45 120.42 118.01 119.97 1,093,826
01/06/2015 119.56 119.8 114.74 116.98 2,785,325
01/05/2015 125.1 125.33 121.305 121.91 1,166,765
01/02/2015 128.89 129.03 125.62 126.34 732,952
12/31/2014 127.9 129.17 127.23 128.17 594,422
12/30/2014 128.36 128.67 126.95 127.36 613,176
12/29/2014 125.83 128.65 125.56 128.14 695,032
12/26/2014 125.98 126.93 125.66 126.08 246,410
12/24/2014 126.43 126.45 125.375 125.44 232,719
12/23/2014 124.76 127.16 124.51 126.38 753,746
12/22/2014 123.26 124.17 122.69 123.98 439,296
12/19/2014 125.59 125.59 122.11 122.91 862,345
12/18/2014 124.86 124.94 123.14 124.88 939,900
12/17/2014 122.49 123.96 120.7 123.82 858,341
12/16/2014 125.94 125.94 121.61 121.69 1,172,266
12/15/2014 127.34 127.92 126.09 126.4 1,147,801
12/12/2014 125.1 127.73 124.7 127.03 1,511,015
12/11/2014 123.85 126.1 123.69 125.56 1,301,707
12/10/2014 122.4 123.43 121.65 122.68 1,220,075
12/09/2014 119.7 123.33 119.15 122.4 1,319,659
12/08/2014 122.38 123.98 121.25 121.49 1,042,838
12/05/2014 122.51 123.6 121.5 122.77 1,439,575
12/04/2014 121.45 125.48 120.61 122.68 1,989,903
12/03/2014 121.9 124.4 121.58 124.4 1,624,066
12/02/2014 121.7 122.65 121.48 121.82 918,279
12/01/2014 126.24 126.32 121.91 122.09 1,111,808
11/28/2014 124.99 127.43 124.76 127.14 661,725
11/26/2014 125 126.13 123.98 124.49 606,440
11/25/2014 124.17 125.63 122.68 125.15 1,258,601
11/24/2014 123.1 124.36 122.76 123.77 859,113
11/21/2014 123.91 124.59 121.81 122.45 1,025,903
11/20/2014 122.83 124.66 121.9 123 1,082,601
11/19/2014 121.86 123.81 121.65 123.07 731,751
11/18/2014 121.57 122.35 120.36 121.79 730,466
11/17/2014 119.34 121.88 118.74 121.15 908,824
11/14/2014 119.18 120.035 118.67 119.05 833,526
11/13/2014 117.9 118.94 117.28 118.8 629,477
11/12/2014 116.88 119.79 116.63 119.08 1,129,166
11/11/2014 116.34 116.93 115.66 116.78 671,046
11/10/2014 117.68 118 115.79 116.08 833,710
11/07/2014 117.23 118.42 116.5 118.19 673,000
11/06/2014 113.61 117.64 113.16 117.41 707,134
11/05/2014 113.02 113.99 112.1 113.35 576,917
11/04/2014 114.19 114.335 112.54 112.63 612,338
11/03/2014 114.74 115.84 114.14 114.87 764,907
10/31/2014 116.07 116.09 113.57 114.35 688,969
10/30/2014 113.84 115.65 113.6501 114.75 630,120
10/29/2014 114.89 116.707 113.61 114.22 843,002
10/28/2014 115.52 115.73 114.15 115.38 582,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?