PVH Corp. Historical Stock Prices

PVH 
$111.63
*  
0.88
0.79%
Get PVH Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  109.85  111.80  109.29  111.63 831,517
10/20/2014 110.19 111.8 109.29 111.63 832,876
10/17/2014 112.44 112.48 110.32 110.75 1,150,007
10/16/2014 110.97 113.87 109.66 111.99 1,236,494
10/15/2014 111.08 113.11 109.44 112.82 1,145,125
10/14/2014 114 114.91 112.21 112.49 909,734
10/13/2014 115.49 116.05 113.54 113.72 1,032,458
10/10/2014 115.46 116.1 113.26 115.83 1,190,212
10/09/2014 120.17 120.84 115.34 115.46 1,095,482
10/08/2014 120.39 121.46 118.45 120.1 1,479,551
10/07/2014 119.79 120.87 118.96 120.17 883,818
10/06/2014 121.63 122.14 120.04 120.12 488,436
10/03/2014 122.56 123.56 121.33 121.5 780,892
10/02/2014 120.2 122.19 119.4 121.93 575,407
10/01/2014 121.22 121.55 119.43 120.24 625,194
09/30/2014 122.25 122.79 120.35 121.15 681,274
09/29/2014 121.87 123.16 121.78 122.28 523,166
09/26/2014 123.19 123.95 122.23 122.98 503,031
09/25/2014 123.17 123.7 121.92 122.35 706,606
09/24/2014 122.78 123.76 121.81 123.7 710,199
09/23/2014 123.74 124.69 122.76 122.81 427,437
09/22/2014 125.17 125.48 122.87 123.92 568,275
09/19/2014 127.89 127.99 125.61 125.98 568,931
09/18/2014 127.1 127.37 126.22 127.16 511,788
09/17/2014 127 127.77 126.15 126.82 484,497
09/16/2014 125.51 126.87 124.23 126.43 530,655
09/15/2014 126.44 127 125.1 125.98 603,721
09/12/2014 126.3 127 125.38 126.77 883,870
09/11/2014 126.38 126.99 125.44 125.85 540,586
09/10/2014 126.17 126.85 125.102 126.55 898,657
09/09/2014 127.66 127.94 125.86 126.87 979,741
09/08/2014 128 128.825 127.04 127.77 775,437
09/05/2014 126.85 129.37 126.225 128.06 1,736,525
09/04/2014 126.54 130 126.49 128.38 4,049,995
09/03/2014 116.93 117.3 116.033 117.13 1,406,482
09/02/2014 116.97 117.551 115.07 116.33 957,196
08/29/2014 117.75 118 116.11 116.74 416,494
08/28/2014 117.5 117.52 116.27 117.46 760,870
08/27/2014 117.96 118.29 116.88 118.26 915,618
08/26/2014 117.8 119.29 117.545 118.42 1,234,857
08/25/2014 118 118.36 117.04 118.02 756,459
08/22/2014 114.16 117.72 114.16 117.58 1,255,759
08/21/2014 115.77 116 113.97 114.04 697,499
08/20/2014 113.48 115.86 113.255 115.77 975,987
08/19/2014 112.51 114.46 112.51 113.65 1,186,732
08/18/2014 111.27 112.84 111.23 112.54 841,099
08/15/2014 112.9 112.96 110 110.5 855,160
08/14/2014 112.1 113.07 112.007 112.66 730,173
08/13/2014 113.75 113.75 111.51 112.19 1,243,112
08/12/2014 115.11 116.7 114.17 114.27 833,532
08/11/2014 114.89 116.2558 114.64 115.15 1,510,841
08/08/2014 109.77 114.54 109.5 114.43 1,342,314
08/07/2014 111.29 111.29 109.405 109.54 634,500
08/06/2014 108.19 110.61 108.19 110.47 936,312
08/05/2014 107.55 110.1 107.047 109.28 769,500
08/04/2014 108 108.47 107.35 107.87 989,825
08/01/2014 110.13 110.94 107.5 107.99 1,462,938
07/31/2014 112.34 112.65 110.1 110.18 722,219
07/30/2014 112.94 113.32 112.0525 113.19 752,098
07/29/2014 113.75 114.13 112.28 112.3 603,581
07/28/2014 112.96 114.6 112.96 113.83 797,599
07/25/2014 113.62 114.49 113.15 113.35 569,858
07/24/2014 112.32 114.34 112.17 114.07 927,113
07/23/2014 110.88 112.03 110.33 111.82 541,538
07/22/2014 110.44 111.18 110.19 110.8 488,975
07/21/2014 110.5 111.09 110.11 110.17 531,957
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?