PVH Corp. Historical Stock Prices

PVH 
$112.17
*  
2.73
2.38%
Get PVH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PVH now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  114.90  115.005  111.96  112.17 1,811,110
07/11/2014 114.99 115.005 111.96 112.17 1,811,110
07/10/2014 116.27 116.54 114.85 114.9 827,413
07/09/2014 117.29 117.58 116.6 117.11 1,043,591
07/08/2014 117.81 117.905 116.43 116.69 661,176
07/07/2014 119.38 119.62 117.73 117.99 737,195
07/03/2014 118.31 119.65 118.135 119.6 790,903
07/02/2014 117.18 118.5 117.02 117.88 609,174
07/01/2014 117.25 118.08 116.92 117.71 637,830
06/30/2014 117.23 117.56 115.71 116.6 1,555,436
06/27/2014 116.64 118.21 116.59 117.5 696,823
06/26/2014 116.02 117.54 115.61 116.55 1,413,415
06/25/2014 114.57 116.35 114.12 116.22 673,839
06/24/2014 114.62 115.66 113.99 114.04 1,445,710
06/23/2014 114.98 115.35 114.25 114.7 878,095
06/20/2014 116.23 116.71 114.81 115.19 1,085,091
06/19/2014 117 117.302 115.84 116.17 755,811
06/18/2014 116.81 117.56 115.9 117.03 829,514
06/17/2014 116.27 116.85 116.012 116.64 846,366
06/16/2014 116.09 117 115.9 116.6 855,253
06/13/2014 117.02 117.48 115.93 116.5 1,386,507
06/12/2014 118.41 118.78 116.58 117.12 1,210,335
06/11/2014 120.25 120.49 118.38 118.55 1,126,820
06/10/2014 121.05 121.51 119.93 120.07 1,102,419
06/09/2014 119.68 122.38 119.56 121.57 1,850,889
06/06/2014 120.1 120.62 119.11 119.68 1,741,005
06/05/2014 121.84 123.39 119.57 120.09 5,432,017
06/04/2014 129.85 130.94 127.88 130.68 2,117,534
06/03/2014 131.08 132.34 130.02 130.33 1,116,740
06/02/2014 131.75 131.91 130.65 131.34 871,949
05/30/2014 132.04 132.53 131.16 131.63 579,298
05/29/2014 131 132.06 130.72 132.03 553,200
05/28/2014 132.75 132.75 130.12 130.95 949,795
05/27/2014 132.07 132.95 131.67 132.85 692,540
05/23/2014 131.51 131.65 130.71 131.48 453,018
05/22/2014 130.86 132.2 130.15 131.17 542,123
05/21/2014 131.06 131.5499 129.92 131.43 528,533
05/20/2014 133 133.35 130.25 130.51 681,395
05/19/2014 132.74 133.72 132.2 133.66 697,521
05/16/2014 130.97 133.12 130.56 133.05 917,592
05/15/2014 131.65 131.7 129.72 130.6 767,912
05/14/2014 132.25 132.97 131.43 131.89 770,282
05/13/2014 132.97 133.89 132.05 132.64 604,416
05/12/2014 130.95 133.12 130.35 132.88 808,954
05/09/2014 127.68 130.45 127.37 130.25 776,530
05/08/2014 127.58 130.66 126.83 129.51 1,919,477
05/07/2014 127.08 127.5 124.95 127.38 781,662
05/06/2014 127.69 128.22 126.6 126.66 918,707
05/05/2014 127.43 128.253 125.84 128.16 706,962
05/02/2014 126.89 128.7 126.3 128.22 1,092,929
05/01/2014 125.47 127.04 125.075 126.6 739,622
04/30/2014 125.45 125.86 123.78 125.57 753,896
04/29/2014 124.24 125.535 123.48 125.43 819,599
04/28/2014 122.91 125.38 122.37 124.26 1,166,484
04/25/2014 121.46 122.86 121.185 122.24 901,149
04/24/2014 121.77 121.94 120.05 120.95 762,439
04/23/2014 121.59 122.67 121.01 121.05 559,319
04/22/2014 121.72 122.3 120.49 121.48 603,525
04/21/2014 122.75 122.868 121.16 121.39 638,367
04/17/2014 123.88 124.65 122.54 122.59 616,579
04/16/2014 122.93 124.06 122.3 124.05 871,265
04/15/2014 122.5 123.46 120.99 121.95 728,954
04/14/2014 122.28 123.25 121.34 122.34 639,325
04/11/2014 122.69 123.58 121.64 121.71 1,761,404
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?