NASDAQ Last Sale (NLS) Intraday Trade History:
Pretium Resources, Inc. (PVG)

PVG 
$4.97
*  
0.21
4.41%
Get PVG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PVG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PVG

Pretium Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 4.97  100
15:59:51 $ 4.97   100
15:59:51 $ 4.965  100
15:59:51 $ 4.97   100
15:59:49 $ 4.96  100
15:59:47 $ 4.965   200
15:59:47 $ 4.965  100
15:59:46 $ 4.97   100
15:59:46 $ 4.96  10,000
15:59:38 $ 4.97   100
15:59:35 $ 4.965  100
15:59:26 $ 4.969   2,000
15:59:24 $ 4.965  100
15:59:05 $ 4.965   100
15:58:55 $ 4.9699  800
15:58:45 $ 4.965   100
15:58:42 $ 4.965  100
15:58:36 $ 4.965   100
15:58:12 $ 4.96  100
15:58:10 $ 4.965   100
15:58:10 $ 4.97  100
15:58:10 $ 4.965   100
15:58:10 $ 4.97  100
15:58:10 $ 4.965   100
15:58:10 $ 4.97  100
15:58:10 $ 4.965   300
15:58:10 $ 4.97  100
15:58:10 $ 4.97   100
15:58:07 $ 4.96  100
15:57:59 $ 4.97   100
15:57:45 $ 4.965  100
15:57:45 $ 4.965   100
15:57:41 $ 4.97  100
15:57:34 $ 4.9608   100
15:57:31 $ 4.9611  1,900
15:57:31 $ 4.965   100
15:57:31 $ 4.9611  2,600
15:57:25 $ 4.965   100
15:57:23 $ 4.96  100
15:57:08 $ 4.97   100
15:57:06 $ 4.965  100
15:57:06 $ 4.97   100
15:57:03 $ 4.97  100
15:57:03 $ 4.965   100
15:57:03 $ 4.97  100
15:56:54 $ 4.965   100
15:56:50 $ 4.97  100
15:56:50 $ 4.965   100
15:56:50 $ 4.97  100
15:56:50 $ 4.97   100