NASDAQ Last Sale (NLS) Intraday Trade History:
Pretium Resources, Inc. (PVG)

PVG 
$7.31
*  
0.54
6.88%
Get PVG Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading PVG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PVG

Pretium Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 7.31  100
15:59:59 $ 7.31   100
15:59:59 $ 7.31  100
15:59:59 $ 7.31   100
15:59:59 $ 7.31  300
15:59:59 $ 7.31   100
15:59:59 $ 7.31  200
15:59:56 $ 7.31   400
15:59:55 $ 7.31  100
15:59:55 $ 7.31   100
15:59:55 $ 7.31  100
15:59:55 $ 7.31   300
15:59:55 $ 7.31  100
15:59:55 $ 7.31   100
15:59:52 $ 7.31  219
15:59:52 $ 7.3105   100
15:59:52 $ 7.31  100
15:59:49 $ 7.31   100
15:59:48 $ 7.32  2,000
15:59:48 $ 7.319   100
15:59:48 $ 7.319  1,300
15:59:48 $ 7.31   200
15:59:47 $ 7.31  254
15:59:47 $ 7.31   300
15:59:47 $ 7.31  103
15:59:47 $ 7.31   200
15:59:47 $ 7.31  100
15:59:43 $ 7.32   100
15:59:30 $ 7.32  100
15:59:30 $ 7.32   400
15:59:11 $ 7.325  100
15:59:10 $ 7.32   100
15:59:03 $ 7.32  182
15:58:55 $ 7.33   100
15:58:55 $ 7.33  100
15:58:55 $ 7.33   100
15:58:55 $ 7.33  100
15:58:51 $ 7.3327   1,603
15:58:51 $ 7.3342  1,500
15:58:28 $ 7.33   100
15:58:23 $ 7.33  100
15:58:23 $ 7.33   100
15:58:23 $ 7.33  100
15:58:23 $ 7.33   100
15:58:20 $ 7.3301  350
15:58:18 $ 7.3399   1,000
15:58:06 $ 7.33  100
15:58:05 $ 7.33   236
15:58:00 $ 7.33  100
15:58:00 $ 7.33   100