NASDAQ Last Sale (NLS) Intraday Trade History:
Pretium Resources, Inc. (PVG)

PVG 
$8.6
*  
0.05
0.58%
Get PVG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PVG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PVG

Pretium Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.60  26
15:59:53 $ 8.60   100
15:59:53 $ 8.60  100
15:59:52 $ 8.60   100
15:59:51 $ 8.60  100
15:59:49 $ 8.605   100
15:59:33 $ 8.605  100
15:59:30 $ 8.605   100
15:59:26 $ 8.61  100
15:59:16 $ 8.605   100
15:59:03 $ 8.59  108
15:59:03 $ 8.595   100
15:59:03 $ 8.60  200
15:58:56 $ 8.60   100
15:58:38 $ 8.59  100
15:58:38 $ 8.59   100
15:58:26 $ 8.59  100
15:58:26 $ 8.595   100
15:58:26 $ 8.595  100
15:58:06 $ 8.59   100
15:58:06 $ 8.60  100
15:58:06 $ 8.60   100
15:58:06 $ 8.60  100
15:58:06 $ 8.60   100
15:58:06 $ 8.60  100
15:58:06 $ 8.60   290
15:58:06 $ 8.60  100
15:58:06 $ 8.60   100
15:57:43 $ 8.61  100
15:57:41 $ 8.605   100
15:57:41 $ 8.605  100
15:57:41 $ 8.605   100
15:57:41 $ 8.60  250
15:57:41 $ 8.605   100
15:57:16 $ 8.61  100
15:57:15 $ 8.60   100
15:57:15 $ 8.6001  100
15:56:27 $ 8.61   100
15:55:18 $ 8.61  100
15:55:18 $ 8.61   100
15:55:18 $ 8.609  150
15:55:13 $ 8.605   100
15:54:28 $ 8.60  100
15:53:58 $ 8.6077   600
15:53:33 $ 8.61  100
15:52:04 $ 8.60   100
15:52:04 $ 8.60  100
15:51:56 $ 8.60   100
15:51:56 $ 8.60  100
15:51:56 $ 8.61   100