Historical Stock Prices

PVG 
$6.16
*  
0.09
1.48%
Get PVG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PVG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6.14 6.23 6.09 6.16 325,871
02/26/2015 6.13 6.16 5.98 6.07 470,364
02/25/2015 5.88 6.07 5.84 6.01 509,398
02/24/2015 5.82 5.89 5.68 5.75 571,078
02/23/2015 5.82 5.91 5.71 5.76 947,985
02/20/2015 6.02 6.16 5.85 5.86 2,050,449
02/19/2015 6.03 6.11 5.93 5.96 764,599
02/18/2015 6.55 6.6197 5.88 6.09 1,413,514
02/17/2015 6.4 6.63 6.22 6.62 1,495,368
02/13/2015 6.59 6.625 6.4 6.44 479,148
02/12/2015 6.4 6.57 6.33 6.51 464,462
02/11/2015 6.4 6.49 6.3 6.35 569,236
02/10/2015 6.4 6.495 6.3 6.46 390,352
02/09/2015 6.58 6.65 6.46 6.49 400,284
02/06/2015 6.64 6.705 6.44 6.52 904,467
02/05/2015 6.68 6.9 6.66 6.89 632,424
02/04/2015 6.62 6.73 6.5 6.66 780,529
02/03/2015 6.55 6.68 6.35 6.49 1,236,429
02/02/2015 6.65 6.725 6.42 6.58 746,601
01/30/2015 6.37 6.755 6.31 6.68 455,124
01/29/2015 6.5 6.54 6.12 6.39 710,998
01/28/2015 6.8 7.03 6.55 6.63 757,711
01/27/2015 6.52 7.035 6.5 6.99 689,694
01/26/2015 6.38 6.58 6.28 6.53 801,674
01/23/2015 6.48 6.65 6.37 6.46 738,356
01/22/2015 7.12 7.1699 6.6 6.67 1,089,078
01/21/2015 7.39 7.44 6.88 7.15 776,349
01/20/2015 7.37 7.46 7.27 7.34 752,342
01/16/2015 7.33 7.54 7.13 7.21 813,505
01/15/2015 7.23 7.56 7.2 7.25 1,209,990
01/14/2015 7.26 7.32 6.87 7.04 918,392
01/13/2015 7.31 7.45 6.87 7.08 856,030
01/12/2015 7.01 7.31 6.93 7.23 917,227
01/09/2015 6.77 7.04 6.74 6.96 804,858
01/08/2015 6.82 7.02 6.53 6.65 1,209,713
01/07/2015 6.8 7.2 6.68 6.86 1,720,285
01/06/2015 6.6 7.075 6.59 6.95 1,953,119
01/05/2015 6.14 6.6 6.11 6.6 1,226,643
01/02/2015 5.7 6.21 5.64 6.16 837,066
12/31/2014 5.53 5.9 5.48 5.79 719,081
12/30/2014 5.26 5.635 5.26 5.54 732,255
12/29/2014 5.27 5.29 5.05 5.17 643,932
12/26/2014 5.13 5.33 5.13 5.29 314,539
12/24/2014 4.9 5.115 4.82 5.07 360,016
12/23/2014 5.1 5.19 4.82 4.93 888,611
12/22/2014 5.3 5.38 4.94 5.07 2,115,881
12/19/2014 5.53 5.9 5.39 5.9 16,313,630
12/18/2014 5.47 5.58 5.15 5.5 1,469,787
12/17/2014 4.95 5.34 4.79 5.3 1,471,162
12/16/2014 5.44 5.51 4.865 4.97 1,192,830
12/15/2014 6.12 6.14 5.23 5.32 1,900,066
12/12/2014 6.03 6.39 5.94 5.99 740,251
12/11/2014 6.11 6.33 5.94 6.06 570,642
12/10/2014 6.15 6.42 5.98 6.11 718,202
12/09/2014 5.92 6.4 5.92 6.14 686,970
12/08/2014 5.87 5.99 5.4035 5.78 615,299
12/05/2014 5.8 5.94 5.58 5.7 577,695
12/04/2014 5.97 6.09 5.78 5.87 347,794
12/03/2014 5.74 6 5.73 5.96 826,399
12/02/2014 5.68 5.89 5.53 5.69 373,423
12/01/2014 5.6 5.8701 5.49 5.79 724,219
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?