Pretium Resources, Inc. Competitors

PVG 
$11.27
*  
0.54
5.03%
Get PVG Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading PVG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Pretium Resources, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 54.66 1.94 ▲ 2,174,251 $ 55
$ 52.43
$ 57.06
$ 21
455.5 12,051,327
Alamos Gold Inc.
AGI: NYSE
$ 9.09 0.37 ▲ 1,916,692 $ 9.15
$ 8.55
$ 10.41
$ 2.27
NE 2,336,766
Alexco Resource Corp
AXU: AMEX
$ 1.82 0.14 ▲ 757,224 $ 1.82
$ 1.70
$ 2.07
$ .2186
NE 140,901
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.47 0.15 ▲ 593,539 $ 1.49
$ 1.34
$ 1.83
$ .4825
147 114,753
AngloGold Ashanti Limited
AU: NYSE
$ 21.69 0.80 ▲ 2,977,026 $ 21.93
$ 20.64
$ 21.42
$ 5.64
NE 4,308,003
Avino Silver
ASM: AMEX
$ 2.66 0.07 ▲ 590,035 $ 2.70
$ 2.50
$ 3.14
$ .71
266 102,389
B2Gold Corp
BTG: AMEX
$ 2.99 0.21 ▲ 4,864,516 $ 3.02
$ 2.82
$ 3.09
$ .60
NE 2,771,948
BANRO CORPORATION
BAA: AMEX
$ .4134 0.02 ▲ 1,201,626 $ .4191
$ .385
$ .4799
$ .1501
NE 104,243
Barrick Gold Corporation
ABX: NYSE
$ 21.35 0.90 ▲ 19,954,599 $ 21.44
$ 20.44
$ 23.47
$ 5.91
NE 24,872,750
BHP Billiton Limited
BHP: NYSE
$ 29.75 0.29 ▲ 3,666,034 $ 30.19
$ 29.38
$ 40.03
$ 18.46
NE 2,575,904
Buenaventura Mining Company Inc.
BVN: NYSE
$ 13.88 1.14 ▲ 1,949,115 $ 14
$ 12.84
$ 13.10
$ 3.30
NE 2,582,305
Cameco Corporation
CCJ: NYSE
$ 10.63 0.08 ▲ 2,753,674 $ 10.68
$ 10.49
$ 14.79
$ 10.15
35.43 4,207,280
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.5464 -0.10 ▼ 1,071 $ 1.5464
$ 1.4789
$ 2.86
$ .60
NE 38,522
Cliffs Natural Resources Inc.
CLF: NYSE
$ 7.85 -0.17 ▼ 18,559,409 $ 8.33
$ 7.52
$ 8.09
$ 1.20
15.1 1,428,103
Coeur Mining, Inc.
CDE: NYSE
$ 14.14 0.67 ▲ 7,738,426 $ 14.3327
$ 13.21
$ 14
$ 1.62
NE 2,165,668
Comstock Mining, Inc.
LODE: AMEX
$ .3726 0.01 ▲ 275,026 $ .38
$ .361
$ .70
$ .33
NE 66,647
Denison Mine Corp
DNN: AMEX
$ .545 0.01 ▲ 349,105 $ .55
$ .5351
$ .6658
$ .35
NE 282,549
Dominion Diamond Corporation
DDC: NYSE
$ 9.17 0.04 ▲ 163,202 $ 9.36
$ 9.01
$ 13.32
$ 7.27
NE 782,118
DRDGOLD Limited
DRD: NYSE
$ 8.38 0.88 ▲ 1,136,519 $ 8.39
$ 7.68
$ 9.03
$ 1.10
59.86 153,228
Eldorado Gold Corporation
EGO: NYSE
$ 4.29 0.19 ▲ 5,167,107 $ 4.33
$ 4.03
$ 5.16
$ 1.87
NE 3,074,158
Endeavour Silver Corporation
EXK: NYSE
$ 4.73 0.32 ▲ 2,898,017 $ 4.815
$ 4.42
$ 5.13
$ 1
NE 486,130
Entree Gold Inc
EGI: AMEX
$ .30 unch 192,095 $ .3045
$ .282
$ .3999
$ .17
NE 44,199
Eurasian Minerals Inc.
EMXX: AMEX
$ 1.0499 0.04 ▲ 288,830 $ 1.05
$ .93
$ 1.09
$ .35
NE 77,467
First Majestic Silver Corp.
AG: NYSE
$ 16.53 0.88 ▲ 6,163,731 $ 16.7797
$ 15.431
$ 17.24
$ 2.40
NE 2,587,143
Fortuna Silver Mines Inc.
FSM: NYSE
$ 8.59 0.59 ▲ 1,283,457 $ 8.73
$ 8.08
$ 9.03
$ 2
NE 1,101,590