Pretium Resources, Inc. Competitors

PVG 
$5.67
*  
0.31
 negative 
5.18%
Get PVG Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Precious Metals

Pretium Resources, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 30.49 -1.10 ▼ 2,246,491 $ 30.70
$ 29.97
$ 35.46
$ 23.77
NE 5,310,778,690
Alamos Gold Inc
AGI: NYSE
$ 9.37 0.07 ▲ 270,403 $ 9.44
$ 9.08
$ 17.38
$ 8.87
31.23 1,196,633,330
Alderon Iron Ore Corp.
AXX: AMEX
$ 1.48 0.03 ▲ 9,864 $ 1.48
$ 1.411
$ 1.95
$ .83
NE 192,613,120
Alexco Resource Corp
AXU: AMEX
$ 1.38 -0.07 ▼ 265,921 $ 1.41
$ 1.30
$ 2.43
$ .90
NE 86,352,120
Allied Nevada Gold Corp.
ANV: AMEX
$ 3.70 -0.28 ▼ 7,403,474 $ 3.89
$ 3.62
$ 12.59
$ 3.01
185 384,959,100
Almaden Minerals, Ltd.
AAU: AMEX
$ 1.35 -0.03 ▼ 255,503 $ 1.355
$ 1.29
$ 2.10
$ 1.01
NE 87,180,300
American Eagle Energy Corporation.
AMZG: AMEX
$ 7.25 -0.06 ▼ 132,966 $ 7.30
$ 7.15
$ 12
$ 6.40
NE 220,189,750
AngloGold Ashanti Limited
AU: NYSE
$ 17.73 -0.43 ▼ 3,385,932 $ 17.86
$ 17.21
$ 19.77
$ 11.135
NE 3,290,368,860
Atlatsa Resources Corporation
ATL: AMEX
$ .37 -0.01 ▼ 53,507 $ .388
$ .37
$ .6681
$ .18
0.86 205,086,560
Augusta Resource Corporation
AZC: AMEX
$ 2.93 -0.13 ▼ 225,609 $ 3.03
$ 2.9122
$ 3.29
$ .45
NE 423,540,290
AuRico Gold Inc.
AUQ: NYSE
$ 4.23 -0.16 ▼ 2,251,858 $ 4.30
$ 4.19
$ 5.50
$ 3.33
NE 1,047,221,100
Avalon Rare Metals, Inc.
AVL: AMEX
$ .585 -0.01 ▼ 286,954 $ .6039
$ .58
$ 1.21
$ .4629
NE 60,721,245
Avino Silver
ASM: AMEX
$ 1.5301 -0.05 ▼ 218,792 $ 1.54
$ 1.47
$ 2.84
$ .71
17 41,976,763
B2Gold Corp
BTG: AMEX
$ 2.71 -0.13 ▼ 1,298,029 $ 2.75
$ 2.68
$ 3.5767
$ 1.78
38.71 1,828,491,200
BANRO CORPORATION
BAA: AMEX
$ .4833 -0.03 ▼ 1,375,382 $ .495
$ .4711
$ 1.33
$ .4133
24.16 121,840,413
Barrick Gold Corporation
ABX: NYSE
$ 18.54 -0.29 ▼ 10,447,039 $ 18.61
$ 18.089
$ 21.70
$ 13.43
NE 21,592,648,080
BHP Billiton Limited
BHP: NYSE
$ 70.07 -1.17 ▼ 2,586,632 $ 70.35
$ 69.18
$ 72.96
$ 55.66
NE 6,461,855,400
Buenaventura Mining Company Inc.
BVN: NYSE
$ 13.11 0.10 ▲ 2,221,289 $ 13.13
$ 12.66
$ 23.40
$ 10.54
NE 2,128,290,510
Cameco Corporation
CCJ: NYSE
$ 22.69 -0.46 ▼ 2,460,893 $ 23.06
$ 22.32
$ 25.84
$ 17.27
29.47 8,973,373,130
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 4.06 0.02 ▲ 22,717 $ 4.0999
$ 4.0313
$ 13.49
$ 3.10
NE 101,138,660
Cliffs Natural Resources Inc.
CLF: NYSE
$ 19.15 -0.24 ▼ 6,379,753 $ 19.42
$ 18.67
$ 28.98
$ 15.41
8.18 2,931,616,050
Cliffs Natural Resources Inc.
CLV: NYSE
$ 20.33 0.27 ▲ 73,283 $ 20.3925
$ 19.87
$ 24.83
$ 17.03
NE 3,112,258,710
Coeur Mining, Inc.
CDE: NYSE
$ 8.65 -0.20 ▼ 1,959,003 $ 8.69
$ 8.35
$ 16.95
$ 8.75
NE 891,875,550
Comstock Mining, Inc.
LODE: AMEX
$ 1.74 0.07 ▲ 189,783 $ 1.74
$ 1.61
$ 2.27
$ 1.56
NE 126,762,480
Denison Mine Corp
DNN: AMEX
$ 1.47 -0.04 ▼ 1,171,964 $ 1.518
$ 1.45
$ 1.76
$ .97
NE 708,544,410