Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn Virginia Corporation (PVAC)

PVAC 
$38.7
*  
0.65
1.65%
Get PVAC Alerts
*Delayed - data as of Aug. 16, 2017  -  Find a broker to begin trading PVAC now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    PVAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PVAC

Penn Virginia Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.70  459
16:00:01 $ 38.70   28
16:00:01 $ 38.70  87
16:00:01 $ 38.70   1
16:00:01 $ 38.70  48
16:00:01 $ 38.70   2
16:00:01 $ 38.70  5
16:00:01 $ 38.70   27
16:00:01 $ 38.70  307
16:00:01 $ 38.70   12
16:00:01 $ 38.70  5
15:59:59 $ 38.67   100
15:59:59 $ 38.67  100
15:59:59 $ 38.67   100
15:59:52 $ 38.665  100
15:59:51 $ 38.665   100
15:58:48 $ 38.60  100
15:58:28 $ 38.62   100
15:58:02 $ 38.64  100
15:57:54 $ 38.69   100
15:57:54 $ 38.68  100
15:57:53 $ 38.70   100
15:57:51 $ 38.68  159
15:57:51 $ 38.69   100
15:55:16 $ 38.68  100
15:53:30 $ 38.68   100
15:53:30 $ 38.66  100
15:53:30 $ 38.64   100
15:53:30 $ 38.70  100
15:53:06 $ 38.645   100
15:53:06 $ 38.645  100
15:53:05 $ 38.645   100
15:53:05 $ 38.645  200
15:53:05 $ 38.645   100
15:53:05 $ 38.62  100
15:53:05 $ 38.61   100
15:44:39 $ 38.625  100
15:44:00 $ 38.59   100
15:44:00 $ 38.51  100
15:44:00 $ 38.63   100
15:44:00 $ 38.55  100
15:44:00 $ 38.56   100
15:42:24 $ 38.68  100
15:41:47 $ 38.57   100
15:41:42 $ 38.60  100
15:25:50 $ 38.57   100
15:25:50 $ 38.58  100
15:25:46 $ 38.56   100
15:25:46 $ 38.57  100
15:20:29 $ 38.57   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6345.11
12.10  ▲  0.19%
DJIA 22024.87
25.88  ▲  0.12%
S&P 500 2468.11
3.50  ▲  0.14%
Data as of Aug 16, 2017
Try for Free: NASDAQ LiveQuotes Platform