NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares WilderHill Progressive Energy Portfolio (PUW)

(ETF)
PUW 
$33.14
*  
0.4401
 negative 
1.35%
Get PUW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUW

PowerShares WilderHill Progressive Energy Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.73  49
15:46:51 $ 33.14   100
15:46:51 $ 33.14  100
15:46:51 $ 33.14   100
15:46:51 $ 33.14  100
15:10:46 $ 33.17   100
14:26:12 $ 33.17  364
14:26:12 $ 33.17   100
14:21:37 $ 33.15  100
14:09:03 $ 33.115   302
13:46:13 $ 33.068  100
12:07:35 $ 33.04   131
10:07:27 $ 32.80  100
09:55:14 $ 32.7193   246