NASDAQ Last Sale (NLS) Intraday Trade History:
Pulse Electronics Corporation (PULS)

PULS 
$3.4
*  
0.07
 negative 
2.02%
Get PULS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PULS

Pulse Electronics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.37  10
15:57:04 $ 3.38   100
15:48:34 $ 3.41  100
15:47:37 $ 3.405   100
15:45:58 $ 3.38  100
15:45:58 $ 3.37   2,390
15:40:20 $ 3.385  100
15:40:06 $ 3.43   500
15:35:48 $ 3.39  100
15:35:18 $ 3.39   100
15:34:42 $ 3.39  100
15:34:13 $ 3.39   100
15:33:47 $ 3.385  100
15:32:26 $ 3.41   100
15:32:26 $ 3.40  300
15:27:42 $ 3.47   100
15:26:18 $ 3.42  600
15:23:57 $ 3.465   100
15:05:26 $ 3.475  100
15:04:54 $ 3.475   100
15:04:28 $ 3.475  100
15:03:51 $ 3.475   100
15:03:15 $ 3.475  100
15:02:26 $ 3.475   200
15:02:26 $ 3.475  300
15:02:21 $ 3.475   200
15:02:21 $ 3.475  755
14:46:56 $ 3.4392   100
12:44:19 $ 3.409  200
12:33:28 $ 3.41   100
12:33:28 $ 3.41  300
12:33:28 $ 3.41   100
12:33:28 $ 3.41  100
12:33:28 $ 3.41   100
12:33:28 $ 3.4099  100
12:33:28 $ 3.41   200
12:22:46 $ 3.41  100
10:20:07 $ 3.55   100