PULB

NASDAQ Last Sale (NLS) Intraday Trade History:
Pulaski Financial Corp. (PULB)

$10.45
*  
0.05
 negative 
0.48%
Get PULB Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pulaski Financial Corp.

Pulaski Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.45  24
16:00:00 $ 10.45   60
16:00:00 $ 10.45  4
16:00:00 $ 10.45   42
16:00:00 $ 10.45  130
15:59:49 $ 10.49   100
15:24:42 $ 10.41  100
14:35:19 $ 10.40   100
14:21:35 $ 10.41  100
14:21:35 $ 10.41   100
14:13:50 $ 10.41  100
13:39:32 $ 10.41   100
13:03:03 $ 10.42  100
12:14:58 $ 10.39   230
12:14:58 $ 10.36  100
12:13:39 $ 10.34   100
11:51:47 $ 10.21  205
11:22:58 $ 10.50   100
11:16:29 $ 10.50  100
11:06:25 $ 10.47   100
10:41:01 $ 10.441  200
10:06:57 $ 10.50   100
10:06:15 $ 10.50  100
10:06:05 $ 10.59   100
10:06:03 $ 10.50  100
10:06:03 $ 10.50   300
10:00:48 $ 10.421  300
09:54:23 $ 10.42   350
09:35:59 $ 10.38  400
09:30:06 $ 10.45   108
09:30:06 $ 10.60  108
09:30:00 $ 10.48   5
09:30:00 $ 10.48  1,016
09:30:00 $ 10.48   34
09:30:00 $ 10.48  125
09:30:00 $ 10.48   5