PULB

Historical Stock Prices

$10.37
*  
0.05
 negative 
0.48%
Get PULB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.31 10.39 10.1 10.37 10,492
04/16/2014 10.47 10.499 10.21 10.42 6,141
04/15/2014 10.48 10.6 10.21 10.45 12,605
04/14/2014 10.42 10.5 10.33 10.4 2,643
04/11/2014 10.37 10.44 10.2701 10.32 3,574
04/10/2014 10.57 10.57 10.3065 10.46 16,691
04/09/2014 10.498 10.498 10.36 10.42 2,210
04/08/2014 10.48 10.51 10.4 10.49 6,031
04/07/2014 10.4 10.55 10.301 10.5 26,187
04/04/2014 10.5999 10.5999 10.36 10.36 6,145
04/03/2014 10.87 10.87 10.72 10.75 7,638
04/02/2014 10.66 10.85 10.629 10.73 18,678
04/01/2014 10.6 10.64 10.283 10.6 25,224
03/31/2014 10.42 10.58 10.33 10.55 31,828
03/28/2014 10.18 10.44 10.18 10.37 25,770
03/27/2014 10.16 10.17 10.04 10.1 4,617
03/26/2014 10.19 10.2 10.1 10.11 5,683
03/25/2014 10.1 10.18 10.1 10.12 5,712
03/24/2014 10.22 10.22 10.05 10.05 3,859
03/21/2014 10.1 10.24 10.011 10.14 14,829
03/20/2014 10.11 10.2 10.11 10.12 5,631
03/19/2014 10.08 10.2804 10.06 10.14 7,400
03/18/2014 10.17 10.1944 10.05 10.08 3,216
03/17/2014 10.0645 10.3 10.0645 10.11 11,170
03/14/2014 10.02 10.1 10.01 10.05 22,990
03/13/2014 10.01 10.12 10.01 10.03 22,394
03/12/2014 10.02 10.05 10 10 3,696
03/11/2014 10.109 10.12 10.02 10.04 3,202
03/10/2014 10.17 10.17 10.01 10.02 7,101
03/07/2014 10.0601 10.24 10.0601 10.17 1,824
03/06/2014 10.26 10.32 10.15 10.15 6,484
03/05/2014 10.05 10.23 10.05 10.21 10,610
03/04/2014 9.92 10.23 9.92 10.08 28,533
03/03/2014 10 10.05 9.81 9.99 36,966
02/28/2014 10.16 10.25 9.14 10.04 89,577
02/27/2014 10.35 10.35 10.18 10.18 10,218
02/26/2014 10.25 10.35 10.15 10.34 56,532
02/25/2014 10.27 10.27 10.22 10.22 947
02/24/2014 10.2 10.35 10.198 10.27 25,391
02/21/2014 10.22 10.33 10.13 10.24 8,240
02/20/2014 10.27 10.371 10.13 10.26 11,546
02/19/2014 10.3 10.34 10.18 10.33 7,037
02/18/2014 10.26 10.32 10.25 10.29 14,060
02/14/2014 10.67 10.67 10.25 10.32 17,400
02/13/2014 10.31 11.25 10.31 10.79 16,313
02/12/2014 10.3 10.32 10.25 10.31 1,964
02/11/2014 10.33 10.33 10.2 10.25 5,506
02/10/2014 10.18 10.36 10.01 10.23 38,273
02/07/2014 10.34 10.459 10.22 10.24 7,445
02/06/2014 10.49 10.534 10.27 10.3 19,070
02/05/2014 10.36 10.62 10.36 10.46 4,578
02/04/2014 10.45 10.6 10.33 10.53 9,138
02/03/2014 10.36 10.61 10.24 10.41 59,098
01/31/2014 10.75 10.84 10.12 10.39 38,463
01/30/2014 10.78 10.949 10.69 10.75 26,421
01/29/2014 10.99 10.99 10.66 10.69 19,559
01/28/2014 11.33 11.33 11.192 11.28 7,618
01/27/2014 11.35 11.35 11.15 11.28 25,462
01/24/2014 11.47 11.55 11.26 11.38 14,535
01/23/2014 11.56 11.69 11.4 11.47 4,785
01/22/2014 11.5 11.7 11.49 11.59 6,182
01/21/2014 11.7 11.7 11.449 11.47 28,026
01/17/2014 11.7143 11.74 11.5801 11.63 9,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?