NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Public Limited Company (PUK)

PUK 
$49.83
*  
0.25
0.5%
Get PUK Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUK

Prudential Public Limited Company
NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 49.79  133
16:03:51 $ 49.82   100
16:03:51 $ 49.83  300
16:03:48 $ 49.82   100
15:59:48 $ 49.805  100
15:59:47 $ 49.80   100
15:59:47 $ 49.80  293
15:59:47 $ 49.80   100
15:59:47 $ 49.80  200
15:59:37 $ 49.80   100
15:58:52 $ 49.80  100
15:57:29 $ 49.81   100
15:56:15 $ 49.8175  100
15:56:05 $ 49.815   100
15:54:07 $ 49.825  100
15:53:54 $ 49.825   100
15:53:09 $ 49.8395  400
15:53:01 $ 49.825   100
15:53:01 $ 49.8299  241
15:52:30 $ 49.83   100
15:52:23 $ 49.83  149
15:52:05 $ 49.8253   124
15:49:30 $ 49.835  100
15:48:13 $ 49.835   100
15:47:58 $ 49.835  100
15:47:58 $ 49.82   300
15:47:58 $ 49.82  100
15:47:53 $ 49.85   100
15:47:07 $ 49.84  100
15:47:07 $ 49.84   100
15:46:55 $ 49.84  100
15:46:55 $ 49.84   200
15:45:31 $ 49.84  100
15:45:31 $ 49.82   200
15:45:31 $ 49.8201  100
15:45:01 $ 49.81   100
15:45:00 $ 49.815  100
15:45:00 $ 49.81   100
15:44:11 $ 49.815  100
15:42:35 $ 49.81   100
15:40:25 $ 49.845  100
15:38:41 $ 49.855   100
15:38:41 $ 49.855  100
15:38:27 $ 49.85   100
15:36:59 $ 49.87  100
15:36:58 $ 49.864   610
15:34:34 $ 49.86  100
15:34:08 $ 49.87   200
15:30:47 $ 49.85  100
15:30:47 $ 49.83   100