NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Public Limited Company (PUK)

PUK 
$45.98
*  
0.35
0.77%
Get PUK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUK

Prudential Public Limited Company
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 45.97  100
16:11:46 $ 45.97   100
16:11:46 $ 45.97  100
16:11:46 $ 45.97   100
16:09:26 $ 45.98  100
15:59:09 $ 45.97   100
15:59:06 $ 45.99  100
15:57:07 $ 46   484
15:57:07 $ 45.95  100
15:57:07 $ 45.98   154
15:57:07 $ 45.98  158
15:56:57 $ 45.9937   100
15:56:30 $ 45.97  100
15:55:50 $ 45.95   100
15:55:36 $ 45.94  100
15:55:33 $ 45.99   100
15:55:30 $ 46  100
15:55:30 $ 45.98   100
15:55:27 $ 45.98  100
15:55:27 $ 45.98   100
15:55:26 $ 45.97  100
15:55:17 $ 45.94   100
15:55:16 $ 45.91  100
15:55:16 $ 45.93   100
15:55:16 $ 45.935  100
15:55:15 $ 45.96   100
15:55:14 $ 45.97  100
15:54:22 $ 45.99   100
15:53:28 $ 46.01  100
15:53:28 $ 45.93   100
15:52:38 $ 46  100
15:52:07 $ 45.95   100
15:51:21 $ 45.97  100
15:50:43 $ 45.97   100
15:47:33 $ 45.9601  200
15:47:06 $ 45.91   100
15:47:03 $ 45.98  100
15:45:08 $ 45.9475   100
15:45:08 $ 45.9475  100
15:44:43 $ 45.929   302
15:44:37 $ 45.9186  724
15:44:02 $ 45.96   500
15:44:02 $ 45.96  500
15:44:02 $ 45.96   300
15:43:13 $ 45.99  115
15:40:41 $ 45.925   100
15:40:41 $ 45.925  100
15:40:37 $ 45.91   100
15:40:20 $ 45.895  100
15:40:19 $ 45.90   100