NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Public Limited Company (PUK)

PUK 
$51.38
*  
0.64
1.23%
Get PUK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUK

Prudential Public Limited Company

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 51.37  100
16:03:49 $ 51.36   100
16:03:46 $ 51.39  200
15:59:48 $ 51.37   100
15:59:47 $ 51.38  118
15:59:26 $ 51.37   100
15:58:46 $ 51.37  100
15:57:55 $ 51.36   100
15:57:50 $ 51.365  100
15:57:07 $ 51.36   100
15:56:34 $ 51.36  100
15:56:05 $ 51.36   100
15:55:22 $ 51.36  100
15:53:27 $ 51.40   100
15:48:34 $ 51.4272  265
15:47:36 $ 51.4099   100
15:47:35 $ 51.44  287
15:47:35 $ 51.41   100
15:47:34 $ 51.37  100
15:47:26 $ 51.37   100
15:47:10 $ 51.37  100
15:46:55 $ 51.37   100
15:46:48 $ 51.39  100
15:46:48 $ 51.40   100
15:46:48 $ 51.41  100
15:46:48 $ 51.42   100
15:46:45 $ 51.38  100
15:46:40 $ 51.3868   480
15:46:40 $ 51.38  100
15:46:28 $ 51.41   100
15:46:12 $ 51.41  100
15:45:52 $ 51.4186   119
15:44:19 $ 51.43  100
15:41:14 $ 51.47   100
15:41:07 $ 51.4599  191
15:38:51 $ 51.45   100
15:36:43 $ 51.45  100
15:36:43 $ 51.46   100
15:29:59 $ 51.4802  107
15:25:46 $ 51.49   100
15:25:33 $ 51.48  100
15:23:38 $ 51.52   100
15:23:38 $ 51.53  100
15:21:46 $ 51.494   110
15:20:32 $ 51.4902  102
15:15:21 $ 51.50   100
15:14:03 $ 51.47  100
15:14:03 $ 51.48   600
15:13:57 $ 51.46  100
15:12:40 $ 51.44   100