NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Public Limited Company (PUK)

PUK 
$47.88
*  
0.42
0.88%
Get PUK Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUK

Prudential Public Limited Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.89  29
15:59:56 $ 47.91   100
15:59:50 $ 47.89  100
15:59:43 $ 47.89   100
15:59:22 $ 47.89  100
15:59:22 $ 47.89   100
15:58:38 $ 47.88  100
15:56:12 $ 47.88   100
15:51:56 $ 47.92  100
15:51:56 $ 47.915   100
15:51:56 $ 47.92  100
15:51:54 $ 47.92   100
15:51:01 $ 47.94  100
15:50:47 $ 47.9301   297
15:50:47 $ 47.94  100
15:49:12 $ 47.93   100
15:46:41 $ 47.9599  100
15:46:41 $ 47.95   100
15:46:41 $ 47.95  100
15:46:41 $ 47.95   121
15:46:41 $ 47.95  100
15:39:38 $ 47.92   200
15:38:44 $ 47.92  100
15:38:44 $ 47.92   100
15:38:38 $ 47.91  200
15:38:38 $ 47.92   100
15:36:36 $ 47.9301  100
15:32:47 $ 47.95   100
15:32:42 $ 47.9501  400
15:30:06 $ 47.95   100
15:30:06 $ 47.95  100
15:29:04 $ 47.9499   400
15:28:30 $ 47.96  100
15:28:12 $ 47.968   138
15:26:55 $ 47.96  235
15:26:22 $ 47.96   100
15:26:21 $ 47.96  100
15:26:21 $ 47.96   100
15:25:42 $ 47.98  100
15:25:42 $ 47.98   100
15:25:40 $ 47.97  100
15:25:04 $ 48.0099   185
15:22:32 $ 48.009  100
15:22:32 $ 48.009   170
15:22:32 $ 48  100
15:22:32 $ 48   100
15:21:53 $ 47.98  163
15:21:53 $ 47.99   100
15:20:39 $ 47.97  100
15:20:38 $ 47.98   100