Historical Stock Prices

PUK 
$50.29
*  
0.07
0.14%
Get PUK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 50.25 50.79 50.17 50.29 130,403
02/26/2015 49.94 50.45 49.8703 50.36 120,930
02/25/2015 50.07 50.27 49.91 50.23 120,287
02/24/2015 49.99 50.4 49.84 50.2 144,438
02/23/2015 50 50.36 49.99 50.22 153,646
02/20/2015 49.28 50.01 49.26 49.93 173,677
02/19/2015 49.91 49.94 49.58 49.68 93,485
02/18/2015 49.54 49.9 49.39 49.77 270,066
02/17/2015 49.45 49.81 49.27 49.64 162,525
02/13/2015 49.22 49.55 49.15 49.47 207,801
02/12/2015 49.93 50.19 49.83 50.19 161,316
02/11/2015 49.06 49.49 49.01 49.38 162,822
02/10/2015 49.38 49.81 49.215 49.72 579,814
02/09/2015 48.64 48.95 48.64 48.83 171,103
02/06/2015 49.38 49.69 49.1 49.25 184,265
02/05/2015 49.3 49.62 49.25 49.6 225,969
02/04/2015 49.24 49.74 49.23 49.45 257,135
02/03/2015 49.31 49.91 49.31 49.87 192,573
02/02/2015 48.18 48.71 48.09 48.67 273,794
01/30/2015 49.22 49.27 48.52 48.54 172,971
01/29/2015 49.51 49.761 49.25 49.69 245,789
01/28/2015 49.46 49.93 49.11 49.17 280,213
01/27/2015 48.82 49.36 48.65 49.26 349,298
01/26/2015 48.48 50 48.32 49.55 696,115
01/23/2015 48.59 49 48.54 48.58 285,147
01/22/2015 47.77 48.4 47.67 48.31 361,497
01/21/2015 46.95 47.777 46.8 47.65 695,805
01/20/2015 46.58 46.85 46.39 46.7 337,412
01/16/2015 45.37 45.64 45.08 45.62 185,774
01/15/2015 45.65 45.9699 45.36 45.63 251,353
01/14/2015 44.6 44.84 44.41 44.69 346,477
01/13/2015 45.26 45.56 44.55 44.81 244,834
01/12/2015 45.2 45.2 44.59 44.65 206,439
01/09/2015 45.39 45.44 44.6024 44.84 168,917
01/08/2015 45.04 45.56 45.01 45.42 119,599
01/07/2015 44.41 44.83 44.29 44.74 235,213
01/06/2015 44.42 44.5 43.35 43.55 256,403
01/05/2015 45.02 45.09 44.42 44.6 229,620
01/02/2015 46.28 46.3 45.7 45.82 108,660
12/31/2014 46.79 46.79 46.13 46.17 66,333
12/30/2014 46.7 46.765 46.33 46.63 153,468
12/29/2014 47.11 47.46 47.08 47.25 125,051
12/26/2014 47.68 47.84 47.65 47.73 58,871
12/24/2014 47.53 47.75 47.4601 47.53 47,482
12/23/2014 47.4 47.58 47.24 47.39 155,264
12/22/2014 47.68 47.92 47.6 47.86 148,754
12/19/2014 47.01 47.69 46.83 47.51 240,764
12/18/2014 46.65 47.35 46.55 47.35 377,486
12/17/2014 45.92 46.29 45.56 45.98 539,793
12/16/2014 44.95 46.28 44.82 45.63 457,898
12/15/2014 45.51 45.7 44.38 44.76 156,386
12/12/2014 46.54 46.8 45.55 45.59 422,501
12/11/2014 47.05 47.37 46.96 47.15 262,450
12/10/2014 47.6 47.66 46.85 46.96 150,716
12/09/2014 47.57 47.61 47.04 47.33 137,368
12/08/2014 48.03 48.1599 47.7201 47.89 133,374
12/05/2014 48.29 48.6 48.19 48.37 150,668
12/04/2014 48.22 48.39 47.9 48.24 129,851
12/03/2014 48.36 48.39 48.18 48.36 92,268
12/02/2014 48.71 48.79 48.53 48.74 127,072
12/01/2014 48.39 48.6 48.15 48.39 155,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?