Prudential Public Limited Company Historical Stock Prices

PUK 
$46.66
*  
0.58
1.23%
Get PUK Alerts
*Delayed - data as of Jul. 30, 2014 13:22 ET  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
13:22  46.95  46.97  46.49  46.66 62,712
07/29/2014 47.42 47.64 47.23 47.24 118,595
07/28/2014 47.57 47.66 47.26 47.6 138,085
07/25/2014 47.51 47.65 47.37 47.47 112,687
07/24/2014 47.11 47.32 47.07 47.14 101,073
07/23/2014 47.14 47.18 47.01 47.07 77,689
07/22/2014 47.14 47.18 46.9 46.99 131,112
07/21/2014 46.33 46.74 46.31 46.66 96,134
07/18/2014 46.62 47.11 46.58 47.04 227,542
07/17/2014 47.58 47.68 47 47.02 745,797
07/16/2014 47.84 47.9 47.68 47.76 478,158
07/15/2014 46.98 47.05 46.76 46.95 104,143
07/14/2014 47.03 47.26 46.83 46.91 117,139
07/11/2014 46.61 46.77 46.49 46.72 89,742
07/10/2014 46.28 46.695 46.22 46.64 95,924
07/09/2014 46.92 47.16 46.82 47.14 114,342
07/08/2014 47.42 47.54 47.01 47.2 729,492
07/07/2014 47.16 47.3199 47.12 47.24 91,072
07/03/2014 47.51 47.67 47.33 47.49 91,822
07/02/2014 46.93 47.18 46.81 47.05 167,014
07/01/2014 46.37 46.72 46.31 46.52 142,578
06/30/2014 45.56 46.08 45.51 45.88 259,360
06/27/2014 45.29 45.83 45.26 45.81 565,575
06/26/2014 45.01 45.29 44.69 45.26 209,277
06/25/2014 44.69 45.01 44.6601 45.01 125,922
06/24/2014 45.12 45.25 44.88 44.92 133,751
06/23/2014 45.6 45.74 45.43 45.74 134,867
06/20/2014 45.97 46 45.77 45.82 218,570
06/19/2014 46.17 46.24 45.79 45.87 230,696
06/18/2014 46.09 46.45 45.82 46.43 120,389
06/17/2014 45.59 46.1 45.58 46.09 119,911
06/16/2014 45.8 46.09 45.65 45.76 103,641
06/13/2014 45.73 46 45.51 45.67 130,740
06/12/2014 46.37 46.42 45.83 45.91 140,678
06/11/2014 46.07 46.22 45.87 46.19 153,790
06/10/2014 45.94 46.06 45.85 46.06 136,545
06/09/2014 46.33 46.42 46.23 46.26 195,489
06/06/2014 46.39 46.81 46.34 46.72 979,274
06/05/2014 46.21 46.45 45.98 46.35 238,380
06/04/2014 45.81 46.12 45.81 46.08 234,590
06/03/2014 46.09 46.24 45.8901 46.24 188,109
06/02/2014 46.6 46.61 46.38 46.61 94,675
05/30/2014 46.35 46.6 46.31 46.58 97,762
05/29/2014 46.74 46.75 46.408 46.65 195,789
05/28/2014 46.78 46.98 46.665 46.91 120,046
05/27/2014 46.99 47.1 46.88 47.08 100,437
05/23/2014 46.56 46.77 46.4 46.74 152,666
05/22/2014 47.09 47.23 47 47.23 146,644
05/21/2014 47.2 47.48 47.14 47.46 103,108
05/20/2014 46.86 47.05 46.72 46.82 188,818
05/19/2014 46.87 47.03 46.73 47.03 198,773
05/16/2014 47.06 47.61 46.94 47.61 744,720
05/15/2014 46.98 46.98 46.44 46.69 241,564
05/14/2014 47.24 47.43 47.07 47.1 161,419
05/13/2014 47.42 47.59 47.29 47.56 188,791
05/12/2014 46.78 47.2 46.5428 47.2 656,823
05/09/2014 46.18 46.306 45.95 46.2 1,698,552
05/08/2014 46.86 47.32 46.81 46.94 141,712
05/07/2014 46.57 46.9 46.31 46.86 132,806
05/06/2014 46.55 46.67 46.33 46.46 153,877
05/05/2014 45.9 46.17 45.67 46.16 102,887
05/02/2014 46.23 46.4 46.03 46.22 167,245
05/01/2014 46.51 46.61 46.17 46.45 144,280
04/30/2014 45.51 46.2 45.49 46.19 94,429
04/29/2014 45.28 45.72 45.26 45.67 154,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?