Prudential Public Limited Company Historical Stock Prices

PUK 
$43.48
*  
1.13
2.67%
Get PUK Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  43.08  43.60  42.9001  43.48 195,351
10/17/2014 43.08 43.6 42.9001 43.48 195,452
10/16/2014 41.88 42.73 41.88 42.35 160,215
10/15/2014 43.33 43.41 41.99 42.9 182,481
10/14/2014 43.94 44.33 43.67 43.7 211,084
10/13/2014 44.12 44.25 43.45 43.47 210,904
10/10/2014 44.05 44.15 43.4499 43.49 178,258
10/09/2014 45.5 45.6035 44.39 44.43 180,003
10/08/2014 44.75 46.04 44.69 45.98 489,635
10/07/2014 44.7 44.7 44.06 44.1 287,330
10/06/2014 44.58 44.7 44.28 44.68 2,271,711
10/03/2014 44.04 44.2 43.81 44.03 229,402
10/02/2014 44.15 44.23 43.2801 43.66 157,561
10/01/2014 44.24 44.3025 43.73 43.85 100,551
09/30/2014 44.99 45.08 44.4101 44.51 212,381
09/29/2014 45.54 46.07 45.52 45.92 100,222
09/26/2014 46.28 46.65 46.08 46.56 157,346
09/25/2014 46.73 46.79 46.01 46.01 170,140
09/24/2014 46.21 46.48 45.93 46.41 129,807
09/23/2014 46.02 46.22 45.7797 45.84 113,427
09/22/2014 46.47 46.49 46.15 46.24 136,905
09/19/2014 47.22 47.23 46.21 46.39 359,989
09/18/2014 46.74 46.99 46.635 46.67 1,310,488
09/17/2014 46.07 46.16 45.75 45.88 1,536,686
09/16/2014 45.87 46.27 45.795 45.93 888,338
09/15/2014 46.56 46.56 46.093 46.16 134,600
09/12/2014 46.64 46.72 46.38 46.58 104,900
09/11/2014 46.53 46.57 46.19 46.46 95,808
09/10/2014 46.3 46.8 46.1601 46.8 123,204
09/09/2014 46.31 46.31 45.98 46.15 171,411
09/08/2014 46.4 46.76 46.38 46.59 160,327
09/05/2014 47.41 47.87 47.33 47.87 87,323
09/04/2014 47.89 48.12 47.62 47.69 146,451
09/03/2014 48.43 48.44 47.92 48.03 148,506
09/02/2014 48.25 48.28 47.99 48.14 116,435
08/29/2014 48.03 48.26 47.9 48.26 71,140
08/28/2014 47.87 48.008 47.81 47.85 98,295
08/27/2014 48.22 48.25 47.94 48.1 90,366
08/26/2014 48.07 48.12 47.954 48 133,106
08/25/2014 48.4 48.752 48.4 48.74 80,150
08/22/2014 48.15 48.21 47.95 47.95 86,217
08/21/2014 47.79 48.03 47.77 47.88 110,295
08/20/2014 47.42 47.536 47.24 47.46 115,665
08/19/2014 47.78 47.86 47.58 47.79 135,324
08/18/2014 47.47 47.63 47.37 47.63 115,983
08/15/2014 47.79 47.88 47.25 47.6 157,690
08/14/2014 47.18 47.45 47.13 47.38 143,938
08/13/2014 46.85 47.06 46.76 46.84 142,628
08/12/2014 45.61 46.22 45.59 46.13 170,235
08/11/2014 45.02 45.12 44.71 44.71 194,358
08/08/2014 44.76 44.93 44.49 44.93 203,547
08/07/2014 44.98 45.07 44.64 44.71 138,175
08/06/2014 44.69 45 44.68 44.95 123,927
08/05/2014 45.38 45.41 44.89 45.06 100,341
08/04/2014 45.57 45.81 45.38 45.74 97,978
08/01/2014 45.32 45.61 45.12 45.26 134,665
07/31/2014 46.19 46.4001 45.9499 45.98 195,315
07/30/2014 46.95 46.97 46.49 46.85 107,077
07/29/2014 47.42 47.64 47.23 47.24 118,595
07/28/2014 47.57 47.66 47.26 47.6 138,085
07/25/2014 47.51 47.65 47.37 47.47 112,687
07/24/2014 47.11 47.32 47.07 47.14 101,073
07/23/2014 47.14 47.18 47.01 47.07 77,689
07/22/2014 47.14 47.18 46.9 46.99 131,112
07/21/2014 46.33 46.74 46.31 46.66 96,134
07/18/2014 46.62 47.11 46.58 47.04 227,542
07/17/2014 47.58 47.68 47 47.02 745,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?