Historical Stock Prices

PUK 
$47.73
*  
0.20
0.42%
Get PUK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 47.68 47.84 47.65 47.73 58,871
12/24/2014 47.53 47.75 47.4601 47.53 47,482
12/23/2014 47.4 47.58 47.24 47.39 155,264
12/22/2014 47.68 47.92 47.6 47.86 148,754
12/19/2014 47.01 47.69 46.83 47.51 240,764
12/18/2014 46.65 47.35 46.55 47.35 377,486
12/17/2014 45.92 46.29 45.56 45.98 539,793
12/16/2014 44.95 46.28 44.82 45.63 457,898
12/15/2014 45.51 45.7 44.38 44.76 156,386
12/12/2014 46.54 46.8 45.55 45.59 422,501
12/11/2014 47.05 47.37 46.96 47.15 262,450
12/10/2014 47.6 47.66 46.85 46.96 150,716
12/09/2014 47.57 47.61 47.04 47.33 137,368
12/08/2014 48.03 48.1599 47.7201 47.89 133,374
12/05/2014 48.29 48.6 48.19 48.37 150,668
12/04/2014 48.22 48.39 47.9 48.24 129,851
12/03/2014 48.36 48.39 48.18 48.36 92,268
12/02/2014 48.71 48.79 48.53 48.74 127,072
12/01/2014 48.39 48.6 48.15 48.39 155,263
11/28/2014 48.58 48.77 48.18 48.21 70,644
11/26/2014 47.95 48.09 47.88 47.99 90,123
11/25/2014 47.5 47.53 47.24 47.43 102,758
11/24/2014 47.49 47.78 47.45 47.71 109,924
11/21/2014 47.06 47.25 46.9092 47.03 126,097
11/20/2014 47.19 47.38 47.15 47.2 111,181
11/19/2014 47.37 47.44 47.03 47.24 144,030
11/18/2014 46.6 46.85 46.58 46.62 105,121
11/17/2014 45.9 46.3919 45.89 46.21 108,537
11/14/2014 45.48 45.94 45.472 45.73 124,626
11/13/2014 45.57 45.8024 45.38 45.61 87,075
11/12/2014 45.51 45.72 45.461 45.7 71,981
11/11/2014 46.06 46.27 45.93 46.22 53,347
11/10/2014 45.73 45.96 45.63 45.91 84,190
11/07/2014 45.84 45.84 45.58 45.83 171,371
11/06/2014 46 46.16 45.52 45.72 78,409
11/05/2014 46.26 46.26 45.9 46.11 112,073
11/04/2014 45.95 46.1 45.64 45.96 119,383
11/03/2014 45.5 45.75 45.3 45.7 169,935
10/31/2014 46.18 46.36 46.09 46.33 89,393
10/30/2014 45.28 46.15 45.28 45.9 116,130
10/29/2014 45.57 46.01 45.37 45.52 154,399
10/28/2014 45.07 45.3 44.95 45.26 121,352
10/27/2014 44.05 44.52 44.04 44.44 129,368
10/24/2014 44.28 44.58 44.19 44.53 205,845
10/23/2014 43.96 44.26 43.82 44.05 202,699
10/22/2014 43.92 44.17 43.7226 43.76 304,874
10/21/2014 43.86 44.21 43.73 44.2 195,920
10/20/2014 43.35 43.66 43.32 43.65 142,759
10/17/2014 43.08 43.6 42.9001 43.48 195,452
10/16/2014 41.88 42.73 41.88 42.35 160,215
10/15/2014 43.33 43.41 41.99 42.9 182,481
10/14/2014 43.94 44.33 43.67 43.7 211,084
10/13/2014 44.12 44.25 43.45 43.47 210,904
10/10/2014 44.05 44.15 43.4499 43.49 178,258
10/09/2014 45.5 45.6035 44.39 44.43 180,003
10/08/2014 44.75 46.04 44.69 45.98 489,635
10/07/2014 44.7 44.7 44.06 44.1 287,330
10/06/2014 44.58 44.7 44.28 44.68 2,271,711
10/03/2014 44.04 44.2 43.81 44.03 229,402
10/02/2014 44.15 44.23 43.2801 43.66 157,561
10/01/2014 44.24 44.3025 43.73 43.85 100,551
09/30/2014 44.99 45.08 44.4101 44.51 212,381
09/29/2014 45.54 46.07 45.52 45.92 100,222
09/26/2014 46.28 46.65 46.08 46.56 157,346
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?