Historical Stock Prices

PUK 
$51.38
*  
0.64
1.23%
Get PUK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PUK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 51.78 51.78 51.36 51.38 106,495
05/21/2015 52.09 52.17 51.94 52.02 160,144
05/20/2015 51.23 51.39 51.06 51.37 186,704
05/19/2015 51.9 52.07 51.77 51.84 136,408
05/18/2015 51.28 51.6 51.15 51.46 119,416
05/15/2015 51.63 51.73 51.43 51.59 143,016
05/14/2015 51.4 51.7 51.29 51.66 147,457
05/13/2015 50.89 51.12 50.61 50.79 185,089
05/12/2015 50.51 50.73 50.27 50.58 240,393
05/11/2015 51.18 51.67 51.15 51.34 200,832
05/08/2015 50.14 51.26 50.13 51.18 451,817
05/07/2015 48.81 48.92 48.46 48.63 578,026
05/06/2015 49.02 49.14 48.61 48.92 424,550
05/05/2015 49.85 49.97 49.09 49.33 336,750
05/04/2015 49.85 49.97 49.68 49.72 180,060
05/01/2015 49.26 49.65 48.94 49.58 355,183
04/30/2015 50.27 50.48 49.75 49.91 359,183
04/29/2015 50.04 50.69 50.02 50.62 426,304
04/28/2015 50.09 50.39 49.79 50.39 255,669
04/27/2015 50.55 50.96 50.5 50.87 257,490
04/24/2015 49.59 49.75 49.13 49.54 176,834
04/23/2015 49.05 49.58 48.88 49.42 492,811
04/22/2015 49.66 49.69 49.26 49.65 151,548
04/21/2015 49.53 49.599 49.27 49.32 336,670
04/20/2015 49.65 49.75 49.44 49.52 104,809
04/17/2015 49.45 49.48 48.92 49.23 143,995
04/16/2015 50.16 50.17 49.58 49.93 448,518
04/15/2015 49.84 50.06 49.563 50.01 188,155
04/14/2015 49.87 50.07 49.74 50.03 173,856
04/13/2015 49.85 50.02 49.66 49.77 247,205
04/10/2015 50.48 50.51 50.23 50.41 123,245
04/09/2015 50.34 50.39 50.01 50.37 230,417
04/08/2015 50.7 50.71 50.18 50.37 125,970
04/07/2015 50.61 50.86 50.36 50.37 384,684
04/06/2015 50.15 50.7 50.15 50.55 84,680
04/02/2015 49.95 50.3 49.93 50.27 289,100
04/01/2015 49.84 50.07 49.53 50.03 182,322
03/31/2015 49.57 50.15 49.53 49.88 192,549
03/30/2015 50.23 50.7337 50.19 50.57 212,410
03/27/2015 50.49 50.65 50.22 50.46 231,723
03/26/2015 50.29 50.46 49.89 50.41 210,312
03/25/2015 51.55 51.65 50.96 50.99 222,689
03/24/2015 52.35 52.41 51.83 51.83 148,889
03/23/2015 52.05 52.3825 51.82 52.17 146,431
03/20/2015 52.16 52.6 52.02 52.46 418,686
03/19/2015 52.2 52.22 51.62 51.68 318,343
03/18/2015 50.55 51.94 50.49 51.67 213,509
03/17/2015 50.1 50.61 50.03 50.53 145,279
03/16/2015 50.3 50.7599 50.25 50.66 146,082
03/13/2015 49.8 49.93 49.24 49.71 764,175
03/12/2015 50.06 50.16 49.64 50.08 553,362
03/11/2015 49.1 49.32 48.78 49.29 269,739
03/10/2015 49.07 49.5 48.74 48.75 285,007
03/09/2015 50.42 50.61 50.28 50.44 106,914
03/06/2015 50.34 50.78 50.13 50.17 93,439
03/05/2015 50.62 50.88 50.52 50.64 254,533
03/04/2015 49.99 49.99 49.61 49.83 137,388
03/03/2015 50.19 50.29 49.93 50.08 102,369
03/02/2015 50.19 50.21 49.86 50.15 120,755
02/27/2015 50.25 50.79 50.17 50.29 130,403
02/26/2015 49.94 50.45 49.8703 50.36 120,930
02/25/2015 50.07 50.27 49.91 50.23 120,287
02/24/2015 49.99 50.4 49.84 50.2 144,438
02/23/2015 50 50.36 49.99 50.22 153,646
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?