NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Utilities Momentum Portfolio (PUI)

(ETF)
PUI 
$22.74
*  
0.14
0.62%
Get PUI Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PUI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PUI

PowerShares DWA Utilities Momentum Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.74  300
15:23:26 $ 22.74   1,100
15:23:18 $ 22.74  758
15:23:18 $ 22.74   300
15:04:11 $ 22.691  100
15:03:18 $ 22.671   1,000
15:03:18 $ 22.671  500
15:03:18 $ 22.68   100
15:03:18 $ 22.671  400
12:38:54 $ 22.7401   176
11:39:02 $ 22.9087  1,616
10:29:16 $ 22.87   200
09:43:15 $ 22.73  312
09:42:21 $ 22.7899   260
09:32:51 $ 22.73  100