NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$16.4
*  
0.01
0.06%
Get PTY Alerts
*Delayed - data as of Mar. 5, 2015 15:29 ET  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
View:    PTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY

Pimco Corporate & Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:48:42 $ 16.40  100
15:48:16 $ 16.40   100
15:47:48 $ 16.40  100
15:47:31 $ 16.40   100
15:46:09 $ 16.4217  100
15:46:05 $ 16.41   100
15:45:57 $ 16.42  100
15:42:03 $ 16.3895   1,000
15:42:02 $ 16.40  100
15:37:47 $ 16.38   100
15:36:49 $ 16.37  100
15:36:15 $ 16.3952   100
15:33:49 $ 16.40  380
15:33:30 $ 16.40   100
15:31:47 $ 16.3952  100
15:31:11 $ 16.3765   250
15:30:06 $ 16.3952  100
15:25:36 $ 16.40   200
15:25:36 $ 16.40  100
15:24:00 $ 16.3884   100
15:21:08 $ 16.3871  100
15:21:07 $ 16.40   100
15:19:59 $ 16.38  100
15:18:01 $ 16.3868   100
15:15:21 $ 16.3868  100
15:14:00 $ 16.3868   100
15:11:11 $ 16.3868  100
15:10:54 $ 16.376   500
15:08:29 $ 16.3884  100
15:06:20 $ 16.3845   334
15:06:12 $ 16.39  600
15:06:12 $ 16.389   600
15:06:02 $ 16.3884  100
15:01:32 $ 16.40   100
14:59:31 $ 16.41  440
14:59:31 $ 16.41   470
14:51:34 $ 16.42  100
14:50:35 $ 16.393   1,000
14:50:19 $ 16.405  100
14:50:16 $ 16.40   100
14:50:16 $ 16.40  100
14:50:11 $ 16.42   200
14:50:11 $ 16.42  100
14:50:09 $ 16.40   400
14:50:09 $ 16.40  100
14:50:09 $ 16.40   300
14:50:09 $ 16.40  500
14:50:09 $ 16.40   100
14:50:08 $ 16.42  100
14:48:11 $ 16.40   500