NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$16.68
*  
0.15
0.91%
Get PTY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY

Pimco Corporate & Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 16.68  100
16:04:10 $ 16.70   100
15:59:48 $ 16.67  100
15:59:29 $ 16.71   1,100
15:59:29 $ 16.71  400
15:56:15 $ 16.71   100
15:56:15 $ 16.71  100
15:52:31 $ 16.7001   400
15:52:09 $ 16.7001  163
15:48:30 $ 16.728   1,100
15:48:17 $ 16.7132  100
15:48:16 $ 16.7132   100
15:45:30 $ 16.72  200
15:29:03 $ 16.70   1,000
15:22:37 $ 16.7132  400
15:22:07 $ 16.7199   300
15:20:49 $ 16.7199  500
15:19:38 $ 16.716   300
15:14:24 $ 16.7164  300
15:14:23 $ 16.71   250
15:12:36 $ 16.73  3,000
15:07:37 $ 16.7135   1,200
15:07:21 $ 16.7002  225
15:06:11 $ 16.70   100
14:38:03 $ 16.734  275
14:34:22 $ 16.7127   225
14:24:45 $ 16.7288  2,000
14:09:56 $ 16.7349   3,000
14:08:55 $ 16.731  305
13:56:40 $ 16.7204   500
13:55:37 $ 16.7251  1,950
13:46:59 $ 16.6901   600
13:45:26 $ 16.7199  770
13:42:07 $ 16.6901   300
13:32:22 $ 16.702  1,500
13:31:28 $ 16.7053   550
13:27:27 $ 16.6949  100
13:19:44 $ 16.714   250
13:17:54 $ 16.70  165
13:14:58 $ 16.7075   485
13:13:24 $ 16.719  100
13:13:24 $ 16.719   100
13:13:24 $ 16.719  100
13:10:45 $ 16.729   100
13:10:44 $ 16.729  300
13:06:31 $ 16.722   402
13:00:43 $ 16.7201  1,928
12:52:26 $ 16.7299   1,000
12:52:26 $ 16.73  1,000
12:49:25 $ 16.7281   195