Home > Quotes > PTY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$19.98
*  
0.33
  negative  
1.62%
Get PTY Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY
Pimco Corporate & Income Opportunity Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 20.04  50
15:59:32  $ 19.9899   100
15:59:30  $ 19.98  200
15:59:17  $ 19.989   200
15:59:12  $ 19.9899  100
15:58:49  $ 19.99   300
15:58:37  $ 19.9882  250
15:58:28  $ 19.988   200
15:58:27  $ 19.989  200
15:58:27  $ 19.989   200
15:58:27  $ 19.989  200
15:58:27  $ 19.989   200
15:58:03  $ 19.9878  150
15:57:53  $ 19.985   100
15:57:53  $ 19.985  100
15:57:39  $ 19.98   100
15:57:39  $ 19.985  100
15:57:38  $ 19.9894   400
15:57:38  $ 19.9899  100
15:57:37  $ 19.989   300
15:56:43  $ 19.9888  300
15:56:22  $ 19.988   500
15:56:14  $ 19.99  100
15:54:49  $ 19.99   100
15:54:49  $ 19.9801  100
15:54:19  $ 19.982   100
15:54:17  $ 19.982  321
15:54:17  $ 19.982   104
15:54:16  $ 19.982  100
15:54:16  $ 19.981   200
15:53:33  $ 19.99  300
15:53:32  $ 19.982   300
15:53:31  $ 19.982  100
15:53:31  $ 19.982   300
15:53:30  $ 19.982  100
15:51:55  $ 19.988   100
15:50:18  $ 19.9899  285
15:49:37  $ 19.985   100
15:48:25  $ 19.988  750
15:44:45  $ 19.97   304
15:43:39  $ 19.974  120
15:43:38  $ 19.974   280
15:43:38  $ 19.97  280
15:43:29  $ 19.97   200
15:42:51  $ 19.98  100
15:42:51  $ 19.98   100
15:42:51  $ 19.985  100
15:42:51  $ 19.985   100
15:42:51  $ 19.98  100
15:41:59  $ 19.99   100