NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$18.59
*  
0.01
0.05%
Get PTY Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
View:    PTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY

Pimco Corporate & Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.60  50
15:55:39 $ 18.58   200
15:55:37 $ 18.58  500
15:54:43 $ 18.58   500
15:54:43 $ 18.58  200
15:51:49 $ 18.5937   1,560
15:51:00 $ 18.5851  330
15:50:14 $ 18.5801   179
15:47:02 $ 18.58  300
15:37:25 $ 18.63   100
15:31:21 $ 18.63  100
15:31:21 $ 18.63   100
15:31:21 $ 18.6338  550
15:30:52 $ 18.6301   300
15:29:32 $ 18.63  1,800
15:28:20 $ 18.64   1,300
15:28:18 $ 18.64  200
15:27:22 $ 18.64   1,000
15:23:15 $ 18.63  100
15:23:15 $ 18.63   100
15:23:15 $ 18.63  100
15:23:15 $ 18.63   100
15:23:15 $ 18.63  100
15:20:17 $ 18.639   300
15:08:55 $ 18.6375  759
15:02:47 $ 18.6499   700
14:57:47 $ 18.638  300
14:52:23 $ 18.63   166
14:45:01 $ 18.64  100
14:45:01 $ 18.64   124
14:45:01 $ 18.64  301
14:42:46 $ 18.65   200
14:35:21 $ 18.6797  1,000
14:29:58 $ 18.68   400
14:28:13 $ 18.653  465
14:25:01 $ 18.67   1,300
14:19:53 $ 18.652  900
14:19:50 $ 18.651   100
14:01:28 $ 18.66  336
14:01:18 $ 18.6501   500
13:56:20 $ 18.6699  200
13:56:20 $ 18.6699   100
13:56:20 $ 18.6699  100
13:56:20 $ 18.6699   700
13:51:23 $ 18.6547  160
13:47:19 $ 18.6401   150
13:30:53 $ 18.649  200
13:30:52 $ 18.658   100
13:30:52 $ 18.649  100
13:30:52 $ 18.667   100