NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$18.78
*  
0.06
0.32%
Get PTY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY

Pimco Corporate & Income Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.74  83
15:59:58 $ 18.76   100
15:59:41 $ 18.75  195
15:59:36 $ 18.77   100
15:55:00 $ 18.73  100
15:55:00 $ 18.73   124
15:51:39 $ 18.72  100
15:50:19 $ 18.7267   100
15:49:12 $ 18.6801  1,400
15:45:57 $ 18.6968   1,334
15:45:04 $ 18.683  113
15:44:26 $ 18.70   100
15:43:26 $ 18.70  100
15:40:49 $ 18.6601   500
15:40:49 $ 18.6735  395
15:40:48 $ 18.66   500
15:40:48 $ 18.6601  500
15:40:48 $ 18.6701   500
15:40:48 $ 18.6701  100
15:40:48 $ 18.6701   100
15:40:48 $ 18.66  100
15:40:48 $ 18.6601   100
15:40:48 $ 18.66  100
15:40:48 $ 18.6601   100
15:40:48 $ 18.6701  100
15:40:48 $ 18.6701   320
15:40:48 $ 18.6701  480
15:40:48 $ 18.6801   100
15:40:48 $ 18.6801  100
15:40:48 $ 18.6901   100
15:40:47 $ 18.6901  100
15:40:47 $ 18.6901   100
15:40:47 $ 18.6901  100
15:40:47 $ 18.70   100
15:40:47 $ 18.6901  100
15:40:47 $ 18.6901   100
15:40:47 $ 18.7001  100
15:40:47 $ 18.7001   100
15:40:47 $ 18.70  100
15:39:24 $ 18.70   533
15:39:24 $ 18.7001  533
15:39:24 $ 18.718   2,809
15:39:24 $ 18.7002  1,131
15:39:24 $ 18.7041   400
15:39:24 $ 18.704  400
15:39:24 $ 18.69   300
15:39:24 $ 18.6901  300
15:39:24 $ 18.7001   1,131
15:37:06 $ 18.719  100
15:36:07 $ 18.69   100