NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Corporate & Income Opportunity Fund (PTY)

PTY 
$14.56
*  
0.11
0.76%
Get PTY Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
View:    PTY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTY

Pimco Corporate & Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
16:46:58 $ 14.575  100
16:46:54 $ 14.575   200
16:06:34 $ 14.55  153
15:59:55 $ 14.57   300
15:59:08 $ 14.5784  100
15:59:00 $ 14.58   134
15:59:00 $ 14.575  100
15:58:35 $ 14.5701   500
15:58:31 $ 14.5701  500
15:58:31 $ 14.5701   900
15:56:51 $ 14.57  250
15:56:51 $ 14.58   250
15:56:26 $ 14.5799  100
15:55:58 $ 14.5701   200
15:54:11 $ 14.5784  100
15:53:47 $ 14.5784   100
15:53:03 $ 14.5784  100
15:51:23 $ 14.5699   200
15:51:23 $ 14.5699  200
15:51:23 $ 14.5647   300
15:51:23 $ 14.5695  300
15:49:02 $ 14.5668   100
15:47:55 $ 14.5668  100
15:47:11 $ 14.556   200
15:41:29 $ 14.55  200
15:41:29 $ 14.5499   1,300
15:41:29 $ 14.5499  200
15:35:36 $ 14.55   600
15:31:53 $ 14.55  100
15:26:59 $ 14.547   800
15:20:21 $ 14.54  100
15:18:47 $ 14.54   200
15:17:47 $ 14.541  110
15:17:04 $ 14.5401   1,000
15:16:21 $ 14.5448  2,000
15:15:45 $ 14.5401   1,572
15:15:44 $ 14.545  300
15:15:44 $ 14.541   400
15:15:44 $ 14.54  700
15:15:44 $ 14.541   228
15:15:44 $ 14.54  400
15:15:33 $ 14.5453   1,000
15:14:46 $ 14.55  150
15:14:39 $ 14.541   1,800
15:14:38 $ 14.54  100
15:13:01 $ 14.541   2,600
15:13:01 $ 14.5435  300
15:13:00 $ 14.54   100
15:04:13 $ 14.5401  100
14:54:15 $ 14.5427   716