Historical Stock Prices

PTY 
$16.33
*  
0.25
1.55%
Get PTY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PTY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.1 16.33 16.07 16.33 239,728
02/26/2015 16.17 16.22 16.06 16.08 312,528
02/25/2015 16.34 16.34 16.1501 16.2 254,221
02/24/2015 16.33 16.359 16.22 16.27 268,223
02/23/2015 16.52 16.52 16.3 16.39 238,032
02/20/2015 16.43 16.54 16.41 16.52 151,408
02/19/2015 16.38 16.55 16.24 16.54 229,149
02/18/2015 16.39 16.39 16.2 16.34 274,487
02/17/2015 16.56 16.57 16.29 16.37 185,408
02/13/2015 16.52 16.66 16.5 16.57 150,786
02/12/2015 16.65 16.67 16.52 16.53 207,679
02/11/2015 16.67 16.72 16.57 16.65 133,181
02/10/2015 16.84 16.84 16.67 16.73 89,773
02/09/2015 16.85 16.9699 16.83 16.89 152,341
02/06/2015 16.8 16.9 16.78 16.82 224,336
02/05/2015 16.66 16.8336 16.66 16.79 132,173
02/04/2015 16.77 16.85 16.65 16.69 141,524
02/03/2015 16.85 16.85 16.6501 16.77 327,673
02/02/2015 16.9 16.91 16.7148 16.77 178,321
01/30/2015 16.73 16.89 16.6 16.81 217,555
01/29/2015 16.88 16.95 16.65 16.71 158,704
01/28/2015 16.84 16.93 16.72 16.83 157,121
01/27/2015 16.68 16.84 16.51 16.8 162,098
01/26/2015 16.7 16.86 16.6119 16.68 179,879
01/23/2015 16.55 16.91 16.55 16.68 193,390
01/22/2015 16.42 16.66 16.4 16.53 199,180
01/21/2015 16.13 16.45 16.13 16.37 250,794
01/20/2015 16.21 16.31 16.18 16.2 259,494
01/16/2015 16.2 16.45 16.011 16.14 577,237
01/15/2015 16.05 16.069 15.84 15.88 389,383
01/14/2015 16 16.11 15.97 16.03 318,061
01/13/2015 16.32 16.35 16.06 16.14 384,249
01/12/2015 16.51 16.58 16.05 16.24 313,718
01/09/2015 16.42 16.62 16.38 16.46 202,933
01/08/2015 16.66 16.71 16.4 16.42 370,889
01/07/2015 16.72 16.73 16.58 16.7 218,519
01/06/2015 16.36 16.5988 16.32 16.46 238,644
01/05/2015 16.36 16.42 16.22 16.36 327,770
01/02/2015 16.27 16.4599 16.24 16.34 535,753
12/31/2014 16.56 16.63 15.9 15.9 1,673,297
12/30/2014 16.94 17.0896 16.52 16.53 869,422
12/29/2014 17.49 17.5 16.94 17.02 460,562
12/26/2014 17.52 17.59 17.27 17.49 191,768
12/24/2014 17.9 17.92 17.49 17.58 248,018
12/23/2014 18.38 18.43 18.04 18.19 243,357
12/22/2014 18.68 18.6899 18.22 18.28 321,697
12/19/2014 18.15 18.58 18.1 18.39 246,043
12/18/2014 18 18.26 17.85 18.14 222,185
12/17/2014 17.81 17.98 17.8 17.87 177,236
12/16/2014 17.9 18.08 17.79 17.88 228,894
12/15/2014 18.09 18.21 17.67 18.02 224,572
12/12/2014 18.23 18.29 17.9 17.92 251,239
12/11/2014 18.18 18.39 18.17 18.34 137,372
12/10/2014 18.35 18.37 18.13 18.21 179,528
12/09/2014 18.29 18.409 18.29 18.37 136,120
12/08/2014 18.49 18.62 18.49 18.5 170,333
12/05/2014 18.51 18.51 18.38 18.5 228,496
12/04/2014 18.51 18.58 18.45 18.57 110,141
12/03/2014 18.53 18.5972 18.51 18.51 196,188
12/02/2014 18.49 18.588 18.4635 18.55 168,780
12/01/2014 18.5 18.51 18.42 18.45 273,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?