PTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pernix Therapeutics Holdings, Inc. (PTX)

$0.7501
*  
0.0291
3.73%
Get PTX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pernix Therapeutics Holdings, Inc.

Pernix Therapeutics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:01 $ .7698  100
15:55:26 $ .756   1,500
15:55:26 $ .756  500
15:55:25 $ .756   2,300
15:55:25 $ .756  700
15:55:23 $ .745   700
15:55:23 $ .745  600
15:55:23 $ .745   600
15:55:23 $ .745  1,000
15:55:23 $ .745   2,000
15:55:23 $ .745  2,000
15:55:23 $ .7464   400
15:55:23 $ .745  1,700
15:55:23 $ .745   2,000
15:55:23 $ .745  600
15:55:23 $ .745   1,000
15:55:23 $ .745  700
15:55:23 $ .745   5,000
15:55:23 $ .745  1,400
15:55:23 $ .745   2,000
15:55:07 $ .7575  100
15:55:04 $ .77   100
15:54:37 $ .77  100
15:54:04 $ .7689   100
15:54:03 $ .765  300
15:54:01 $ .765   400
15:54:01 $ .765  176
15:54:01 $ .765   1,000
15:54:00 $ .765  200
15:53:58 $ .765   100
15:53:58 $ .765  900
15:53:56 $ .765   100
15:53:55 $ .765  200
15:53:55 $ .765   500
15:53:55 $ .765  874
15:53:55 $ .765   200
15:53:55 $ .765  211
15:53:52 $ .765   800
15:53:52 $ .765  1,300
15:53:52 $ .765   400
15:53:52 $ .765  2,500
15:53:47 $ .77   100
15:52:56 $ .77  121
15:52:31 $ .77   200
15:51:43 $ .76  100
15:50:47 $ .76   100
15:50:19 $ .77  200
15:50:15 $ .77   100
15:49:22 $ .77  100
15:49:02 $ .77   100