PTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pernix Therapeutics Holdings, Inc. (PTX)

$8.35
*  
0.01
0.12%
Get PTX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pernix Therapeutics Holdings, Inc.

Pernix Therapeutics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 8.35  53
16:04:50 $ 8.35   120
16:04:50 $ 8.35  200
16:04:50 $ 8.35   186
16:04:50 $ 8.35  504
16:04:50 $ 8.35   3,010
16:04:50 $ 8.35  800
16:04:50 $ 8.35   9,930
16:04:50 $ 8.35  200
16:04:50 $ 8.35   138
16:04:50 $ 8.35  1,036
16:04:50 $ 8.35   902
16:04:50 $ 8.35  4,100
16:04:50 $ 8.35   28
16:04:50 $ 8.35  1,800
16:04:50 $ 8.35   4,700
16:04:50 $ 8.35  900
16:04:50 $ 8.35   200
16:04:50 $ 8.35  100
16:04:50 $ 8.35   545
16:04:50 $ 8.35  100
16:04:50 $ 8.35   100
16:04:50 $ 8.35  100
16:04:50 $ 8.35   40
16:04:50 $ 8.35  7
16:04:50 $ 8.35   762
16:04:50 $ 8.34  200
16:04:50 $ 8.34   100
16:04:50 $ 8.34  200
16:04:50 $ 8.34   183
16:04:49 $ 8.345  100
16:04:49 $ 8.345   100
16:04:49 $ 8.35  288
16:04:49 $ 8.345   100
16:04:49 $ 8.345  180
16:04:47 $ 8.345   100
16:04:47 $ 8.345  100
16:04:47 $ 8.345   100
16:04:47 $ 8.345  100
16:04:47 $ 8.35   137
16:04:45 $ 8.35  100
16:04:45 $ 8.35   390
16:04:45 $ 8.35  183
16:04:45 $ 8.35   100
16:04:45 $ 8.35  100
16:04:44 $ 8.35   121
16:04:44 $ 8.35  100
16:04:43 $ 8.35   100
16:04:43 $ 8.35  103
16:04:43 $ 8.35   100