PTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pernix Therapeutics Holdings, Inc. (PTX)

$0.4806
*  
0.0811
20.3%
Get PTX Alerts
*Delayed - data as of May 24, 2016 13:52 ET  -  Find a broker to begin trading PTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pernix Therapeutics Holdings, Inc.

Pernix Therapeutics Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:07:27 $ .4862  4,000
14:07:27 $ .4862   2,000
14:07:27 $ .4852  1,000
14:07:19 $ .4881   100
14:06:00 $ .4884  200
14:05:03 $ .4821   6,300
14:05:03 $ .482  500
14:05:03 $ .4821   400
14:05:03 $ .4821  2,100
14:04:07 $ .4901   100
14:04:07 $ .49  100
14:03:38 $ .4901   400
14:03:37 $ .4902  5,000
14:03:35 $ .4901   5,000
14:03:34 $ .4909  100
14:03:33 $ .4909   100
14:03:33 $ .4909  175
14:03:33 $ .4909   125
14:03:09 $ .4908  7,000
14:03:03 $ .4948   1,000
14:02:59 $ .4906  150
14:02:40 $ .4919   304
14:02:40 $ .492  1,200
14:02:19 $ .492   500
14:02:19 $ .492  300
14:02:17 $ .49   6,000
14:02:15 $ .49  500
14:02:15 $ .49   3,900
14:02:15 $ .4878  1,996
14:02:13 $ .4899   100
14:02:13 $ .49  100
14:01:51 $ .4892   2,000
14:01:49 $ .489  5,000
14:01:40 $ .4878   5,000
14:01:37 $ .4874  100
14:01:37 $ .4874   100
14:01:37 $ .4869  500
14:01:37 $ .4877   1,200
14:01:37 $ .4878  800
14:01:17 $ .4877   2,050
14:00:49 $ .4869  100
14:00:43 $ .4869   100
14:00:43 $ .4869  100
14:00:02 $ .4846   100
13:59:25 $ .4866  4,800
13:59:24 $ .4875   2,000
13:59:18 $ .4876  4,000
13:58:32 $ .4878   5,000
13:58:10 $ .4878  1,400
13:58:08 $ .4873   2,809