PTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Pernix Therapeutics Holdings, Inc. (PTX)

$9.12
*  
0.06
0.65%
Get PTX Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PTX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pernix Therapeutics Holdings, Inc.

Pernix Therapeutics Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.12  107
16:00:01 $ 9.12   700
16:00:01 $ 9.12  585
16:00:01 $ 9.12   7
16:00:01 $ 9.12  77
16:00:01 $ 9.12   24
16:00:01 $ 9.12  31
16:00:01 $ 9.12   82
16:00:01 $ 9.12  408
16:00:01 $ 9.12   184
16:00:01 $ 9.12  395
16:00:01 $ 9.12   32
16:00:01 $ 9.12  700
16:00:01 $ 9.12   76
16:00:01 $ 9.12  400
16:00:01 $ 9.12   23
16:00:00 $ 9.12  3,831
15:59:59 $ 9.12   856
15:59:57 $ 9.11  100
15:59:57 $ 9.11   100
15:59:55 $ 9.11  100
15:59:55 $ 9.11   100
15:59:55 $ 9.11  100
15:59:55 $ 9.11   128
15:59:55 $ 9.11  100
15:59:55 $ 9.11   181
15:59:55 $ 9.11  135
15:59:48 $ 9.11   100
15:59:48 $ 9.11  100
15:59:47 $ 9.105   100
15:59:43 $ 9.11  100
15:59:41 $ 9.11   100
15:59:39 $ 9.10  100
15:59:34 $ 9.11   100
15:59:33 $ 9.10  100
15:59:33 $ 9.10   300
15:59:33 $ 9.10  100
15:59:33 $ 9.10   100
15:59:22 $ 9.11  100
15:59:15 $ 9.10   100
15:59:12 $ 9.10  100
15:59:12 $ 9.11   100
15:59:11 $ 9.10  127
15:59:11 $ 9.10   105
15:59:11 $ 9.10  200
15:59:11 $ 9.10   200
15:59:11 $ 9.10  200
15:59:03 $ 9.10   100
15:58:31 $ 9.10  100
15:58:31 $ 9.10   100