PARTNERS RE INVST TR Historical Stock Prices

PTSRF 
2.836600
*  
unch
unch
Get PTSRF Alerts
*Delayed - data as of Jul. 28, 2015 13:36 ET  -  Find a broker to begin trading PTSRF now


Community Rating:
View:    PTSRF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:36 N/A N/A N/A  2.8366 0
07/27/2015 2.8366 2.8366 2.8366 2.8366 00
07/24/2015 2.8366 2.8366 2.8366 2.8366 00
07/23/2015 2.8366 2.8366 2.8366 2.8366 00
07/22/2015 2.8366 2.8366 2.8366 2.8366 00
07/21/2015 2.8366 2.8366 2.8366 2.8366 500
07/20/2015 2.994 2.994 2.994 2.994 00
07/17/2015 2.994 2.994 2.994 2.994 00
07/16/2015 2.994 2.994 2.994 2.994 00
07/15/2015 2.994 2.994 2.994 2.994 00
07/14/2015 2.994 2.994 2.994 2.994 00
07/13/2015 2.994 2.994 2.994 2.994 00
07/10/2015 2.994 2.994 2.994 2.994 00
07/09/2015 2.994 2.994 2.994 2.994 00
07/08/2015 2.994 2.994 2.994 2.994 00
07/07/2015 2.994 2.994 2.994 2.994 00
07/06/2015 2.994 2.994 2.994 2.994 00
07/02/2015 2.994 2.994 2.994 2.994 00
07/01/2015 2.994 2.994 2.994 2.994 00
06/30/2015 2.994 2.994 2.994 2.994 00
06/29/2015 2.994 2.994 2.994 2.994 00
06/26/2015 2.994 2.994 2.994 2.994 00
06/25/2015 2.994 2.994 2.994 2.994 00
06/24/2015 2.994 2.994 2.994 2.994 00
06/23/2015 2.994 2.994 2.994 2.994 00
06/22/2015 2.994 2.994 2.994 2.994 00
06/19/2015 2.994 2.994 2.994 2.994 00
06/18/2015 2.994 2.994 2.994 2.994 00
06/17/2015 2.994 2.994 2.994 2.994 00
06/16/2015 2.994 2.994 2.994 2.994 00
06/15/2015 2.994 2.994 2.994 2.994 00
06/12/2015 2.994 2.994 2.994 2.994 00
06/11/2015 2.994 2.994 2.994 2.994 00
06/10/2015 2.994 2.994 2.994 2.994 00
06/09/2015 3.002 3.002 2.994 2.994 530
06/08/2015 3.08 3.08 3.08 3.08 00
06/05/2015 3.08 3.08 3.08 3.08 00
06/04/2015 3.08 3.08 3.08 3.08 00
06/03/2015 3.08 3.08 3.08 3.08 00
06/02/2015 3.08 3.08 3.08 3.08 00
06/01/2015 3.08 3.08 3.08 3.08 00
05/29/2015 3.08 3.08 3.08 3.08 00
05/28/2015 3.08 3.08 3.08 3.08 00
05/27/2015 3.08 3.08 3.08 3.08 00
05/26/2015 3.08 3.08 3.08 3.08 00
05/22/2015 3.08 3.08 3.08 3.08 00
05/21/2015 3.08 3.08 3.08 3.08 00
05/20/2015 3.08 3.08 3.08 3.08 00
05/19/2015 3.08 3.08 3.08 3.08 100
05/18/2015 3.27 3.27 3.27 3.27 00
05/15/2015 3.27 3.27 3.27 3.27 00
05/14/2015 3.27 3.27 3.27 3.27 00
05/13/2015 3.27 3.27 3.27 3.27 00
05/12/2015 3.27 3.27 3.27 3.27 00
05/11/2015 3.27 3.27 3.27 3.27 00
05/08/2015 3.27 3.27 3.27 3.27 00
05/07/2015 3.27 3.27 3.27 3.27 00
05/06/2015 3.27 3.27 3.27 3.27 00
05/05/2015 3.27 3.27 3.27 3.27 00
05/04/2015 3.27 3.27 3.27 3.27 00
05/01/2015 3.27 3.27 3.27 3.27 00
04/30/2015 3.27 3.27 3.27 3.27 00
04/29/2015 3.27 3.27 3.27 3.27 200
04/28/2015 2.8621 2.8621 2.8621 2.8621 00
04/27/2015 2.8621 2.8621 2.8621 2.8621 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?