PTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
P.A.M. Transportation Services, Inc. (PTSI)

$23.62
*  
1.33
5.33%
Get PTSI Alerts
*Delayed - data as of Apr. 29, 2016 14:10 ET  -  Find a broker to begin trading PTSI now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PTSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P.A.M. Transportation Services, Inc.

P.A.M. Transportation Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:20:58 $ 23.55  100
14:15:13 $ 23.5845   100
14:15:06 $ 23.62  100
14:15:05 $ 23.62   100
14:15:04 $ 23.62  100
14:15:01 $ 23.62   100
14:15:01 $ 23.62  100
14:11:09 $ 23.625   200
13:56:39 $ 23.62  100
13:39:40 $ 23.69   100
13:37:00 $ 23.67  100
13:33:30 $ 23.7456   105
13:27:53 $ 23.71  100
13:25:57 $ 23.71   100
13:23:46 $ 23.69  100
13:23:02 $ 23.66   300
13:23:02 $ 23.61  100
13:23:02 $ 23.62   100
13:05:32 $ 23.61  100
13:05:14 $ 23.61   100
13:00:12 $ 23.6101  100
13:00:00 $ 23.618   200
12:59:33 $ 23.661  1,000
12:57:12 $ 23.65   100
12:56:05 $ 23.70  100
12:56:05 $ 23.70   100
12:56:05 $ 23.70  100
12:55:59 $ 23.71   100
12:54:37 $ 23.70  100
12:54:00 $ 23.65   100
12:51:43 $ 23.69  100
12:47:43 $ 23.72   1,000
12:44:54 $ 23.73  100
12:43:00 $ 23.65   100
12:40:22 $ 23.70  5,000
12:39:02 $ 23.687   340
12:38:37 $ 23.696  800
12:38:13 $ 23.687   400
12:37:43 $ 23.75  100
12:37:42 $ 23.696   700
11:12:34 $ 24.01  100
10:50:29 $ 24.30   100
10:50:29 $ 24.35  100
10:33:36 $ 24.77   100
10:17:00 $ 24.64  100
10:17:00 $ 24.6301   100
10:17:00 $ 24.6301  100
10:17:00 $ 24.64   100
10:16:33 $ 24.6101  200
10:15:58 $ 24.77   100