PTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
P.A.M. Transportation Services, Inc. (PTSI)

$40.2
*  
0.28
0.7%
Get PTSI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PTSI now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P.A.M. Transportation Services, Inc.

P.A.M. Transportation Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.20  100
16:00:01 $ 40.20   34
16:00:01 $ 40.20  171
16:00:01 $ 40.20   20
16:00:01 $ 40.20  54
16:00:01 $ 40.20   39
16:00:01 $ 40.20  418
16:00:01 $ 40.20   100
16:00:01 $ 40.20  39
16:00:01 $ 40.20   8
16:00:01 $ 40.20  294
16:00:00 $ 40.20   1,277
15:59:07 $ 39.955  100
15:58:50 $ 39.92   100
15:56:15 $ 39.90  100
15:54:58 $ 39.91   100
15:52:46 $ 40.04  100
15:52:46 $ 40.04   100
15:50:58 $ 40.06  100
15:50:58 $ 40.06   100
15:50:58 $ 40.06  100
15:50:58 $ 40.07   100
15:50:58 $ 40.06  100
15:50:58 $ 40.07   100
15:50:58 $ 40.07  100
15:50:56 $ 40.08   100
15:50:56 $ 40.08  100
15:50:55 $ 40.08   100
15:50:55 $ 40.08  100
15:50:50 $ 40.10   100
15:50:47 $ 40.10  100
15:50:44 $ 40.10   100
15:50:01 $ 40.07  100
15:49:34 $ 40.08   100
15:49:34 $ 40.08  100
15:49:33 $ 40.1525   100
15:49:33 $ 40.10  100
15:49:33 $ 40.10   100
15:45:47 $ 39.94  106
15:44:30 $ 40   100
14:56:31 $ 40.01  100
14:55:31 $ 40.01   100
14:55:26 $ 40.01  100
14:55:21 $ 40.01   100
14:54:40 $ 39.90  195
14:50:03 $ 39.96   193
14:50:03 $ 39.515  100
14:50:02 $ 39.515   100
14:50:01 $ 39.55  100
14:45:44 $ 39.50   100