PTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
P.A.M. Transportation Services, Inc. (PTSI)

$29.06
*  
1.02
3.64%
Get PTSI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PTSI now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

P.A.M. Transportation Services, Inc.

P.A.M. Transportation Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.06  4
16:00:01 $ 29.06   100
16:00:01 $ 29.06  160
16:00:01 $ 29.06   100
16:00:01 $ 29.06  71
16:00:01 $ 29.06   147
16:00:01 $ 29.06  4
16:00:01 $ 29.06   100
16:00:01 $ 29.06  71
16:00:01 $ 29.06   16
16:00:01 $ 29.06  100
16:00:01 $ 29.06   105
16:00:01 $ 29.06  200
16:00:01 $ 29.06   20
16:00:01 $ 29.06  71
16:00:01 $ 29.06   315
16:00:01 $ 29.06  78
16:00:00 $ 29.06   1,662
15:59:18 $ 29.31  100
15:59:11 $ 29.10   100
15:59:02 $ 29.32  100
15:59:02 $ 29.32   100
15:59:02 $ 29.31  100
15:58:03 $ 29.30   100
15:58:00 $ 29.30  100
15:57:40 $ 29.03   100
15:55:10 $ 29.03  100
15:51:25 $ 29.03   100
15:50:00 $ 29.30  100
15:50:00 $ 29.30   100
15:45:39 $ 29.03  100
15:45:33 $ 29.37   100
15:44:31 $ 29.43  100
15:44:00 $ 29.43   100
15:43:38 $ 29.41  100
15:27:49 $ 29.35   100
15:27:49 $ 29.30  200
15:13:49 $ 29.34   100
14:31:31 $ 29.28  100
14:16:51 $ 29.30   100
14:16:51 $ 29.28  1,300
13:55:48 $ 29.27   100
13:55:42 $ 29.34  100
13:54:30 $ 29.34   100
13:20:01 $ 29.195  100
13:20:01 $ 29.225   100
13:04:09 $ 29.32  100
12:17:52 $ 29.325   100
11:58:21 $ 29.289  100
11:58:05 $ 29   100