NASDAQ Last Sale (NLS) Intraday Trade History:
The Pantry, Inc. (PTRY)

PTRY 
$21.17
*  
0.01
0.05%
Get PTRY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PTRY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTRY

The Pantry, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.17  200
16:00:01 $ 21.17   22
16:00:01 $ 21.17  39
16:00:01 $ 21.17   46
16:00:01 $ 21.17  237
16:00:01 $ 21.17   100
16:00:01 $ 21.17  700
16:00:01 $ 21.17   630
16:00:01 $ 21.17  198
16:00:01 $ 21.17   79
16:00:01 $ 21.17  200
16:00:01 $ 21.17   300
16:00:01 $ 21.17  400
16:00:01 $ 21.17   81
16:00:01 $ 21.17  333
16:00:01 $ 21.17   691
16:00:01 $ 21.17  57
16:00:01 $ 21.17   100
16:00:01 $ 21.17  600
16:00:01 $ 21.17   6
16:00:01 $ 21.17  100
16:00:01 $ 21.17   1,080
16:00:01 $ 21.17  2,615
16:00:01 $ 21.17   71
16:00:01 $ 21.17  534
16:00:01 $ 21.17   372
16:00:01 $ 21.17  177
16:00:01 $ 21.17   14
16:00:01 $ 21.17  1
16:00:01 $ 21.17   72
16:00:01 $ 21.17  1,300
16:00:01 $ 21.17   706
16:00:00 $ 21.17  12,065
16:00:00 $ 21.17   4
15:59:57 $ 21.17  100
15:59:51 $ 21.16   100
15:59:51 $ 21.16  100
15:59:50 $ 21.17   100
15:59:50 $ 21.17  100
15:59:39 $ 21.18   100
15:59:36 $ 21.1899  100
15:59:34 $ 21.18   100
15:59:34 $ 21.18  100
15:59:33 $ 21.19   128
15:59:32 $ 21.19  100
15:59:18 $ 21.18   100
15:59:08 $ 21.17  100
15:59:07 $ 21.17   200
15:59:04 $ 21.19  100
15:59:01 $ 21.19   100