NASDAQ Last Sale (NLS) Intraday Trade History:
PetroChina Company Limited (PTR)

PTR 
$111.25
*  
1.51
1.34%
Get PTR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTR

PetroChina Company Limited
NLS Time (ET) NLS Price NLS Share Volume
10:34:18 $ 111.412  100
10:34:17 $ 111.31   100
10:34:17 $ 111.30  100
10:33:15 $ 111.30   100
10:32:40 $ 111.34  100
10:32:00 $ 111.55   100
10:32:00 $ 111.67  100
10:31:59 $ 111.66   300
10:31:59 $ 111.42  100
10:31:12 $ 111.3024   100
10:30:20 $ 111.56  100
10:30:16 $ 111.57   100
10:30:16 $ 111.57  100
10:30:13 $ 111.60   100
10:30:13 $ 111.59  100
10:30:02 $ 111.75   100
10:30:01 $ 111.59  100
10:30:00 $ 111.59   100
10:28:56 $ 111.58  200
10:27:48 $ 111.77   100
10:27:28 $ 111.77  100
10:27:10 $ 111.77   134
10:26:29 $ 111.66  100
10:26:28 $ 111.66   581
10:26:25 $ 111.57  100
10:26:25 $ 111.58   100
10:26:25 $ 111.43  793
10:21:25 $ 111.42   400
10:19:57 $ 111.31  100
10:19:57 $ 111.30   100
10:19:57 $ 111.30  200
10:19:49 $ 111.31   100
10:19:49 $ 111.31  100
10:19:45 $ 111.43   100
10:19:45 $ 111.43  100
10:18:57 $ 111.31   100
10:18:10 $ 111.47  100
10:18:10 $ 111.47   100
10:17:30 $ 111.47  100
10:17:20 $ 111.48   100
10:16:45 $ 111.48  100
10:16:39 $ 111.3052   200
10:16:13 $ 111.48  100
10:15:30 $ 111.25   200
10:15:28 $ 111.475  100
10:15:28 $ 111.43   100
10:14:59 $ 111.27  100
10:14:50 $ 111.475   100
10:13:49 $ 111.49  200
10:13:30 $ 111.49   100