NASDAQ Last Sale (NLS) Intraday Trade History:
PetroChina Company Limited (PTR)

PTR 
$79.11
*  
4.43
5.3%
Get PTR Alerts
*Delayed - data as of Sep. 1, 2015 11:18 ET  -  Find a broker to begin trading PTR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTR

PetroChina Company Limited

NLS Time (ET) NLS Price NLS Share Volume
11:37:17 $ 79.0019  198
11:37:15 $ 79.025   100
11:37:13 $ 79.04  100
11:26:23 $ 79.1671   219
11:24:59 $ 79.27  100
11:24:59 $ 79.22   100
11:24:59 $ 79.18  100
11:24:58 $ 79.14   100
11:24:57 $ 79.10  100
11:24:57 $ 79.10   100
11:24:57 $ 79.05  100
11:24:56 $ 79.3369   254
11:24:55 $ 78.97  100
11:24:55 $ 78.93   100
11:24:32 $ 79.25  100
11:24:27 $ 79.22   100
11:23:03 $ 79.18  100
11:23:03 $ 79.18   100
11:20:27 $ 79.02  100
11:19:13 $ 79.095   100
11:15:26 $ 78.96  100
11:15:25 $ 78.94   100
11:15:25 $ 78.88  100
11:14:09 $ 78.89   100
11:13:13 $ 78.92  100
11:13:13 $ 78.92   100
11:13:13 $ 78.94  100
11:12:53 $ 78.94   100
11:12:53 $ 78.94  100
11:12:53 $ 78.94   100
11:12:53 $ 78.94  100
11:12:53 $ 78.94   100
11:12:53 $ 78.94  100
11:11:34 $ 78.88   100
11:11:34 $ 78.93  100
11:08:54 $ 78.82   100
11:08:52 $ 78.84  200
11:08:49 $ 78.89   100
11:08:49 $ 78.89  100
11:08:48 $ 78.83   100
11:08:46 $ 78.75  100
11:08:43 $ 78.60   100
11:08:43 $ 78.74  100
11:05:49 $ 78.81   100
11:00:16 $ 78.80  100
10:58:24 $ 78.84   100
10:58:24 $ 78.83  100
10:58:24 $ 78.82   100
10:58:24 $ 78.55  100
10:58:24 $ 78.77   100