Historical Stock Prices

PTR 
$108.57
*  
0.78
0.71%
Get PTR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PTR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 108.28 109.99 107.7 108.57 176,428
01/29/2015 109.135 109.47 107.25 109.35 154,336
01/28/2015 110.56 110.6 108.32 108.39 122,847
01/27/2015 111.87 112.14 110.86 111.62 201,579
01/26/2015 114.35 115.09 113.92 114.9 78,684
01/23/2015 114.53 115.79 114.29 114.46 115,463
01/22/2015 112.98 113.98 112.23 113.7 131,222
01/21/2015 110.64 112.68 110.5 112.11 149,715
01/20/2015 110.82 110.88 109.63 110.29 201,986
01/16/2015 112.17 114.13 112.16 114.05 193,454
01/15/2015 114.4 115.19 112.592 112.72 183,303
01/14/2015 112.96 113.27 110.73 113.27 197,249
01/13/2015 114.28 115 111.6 113.87 317,814
01/12/2015 112.89 113.17 110.11 110.81 231,048
01/09/2015 114.19 114.22 111.82 113.09 120,252
01/08/2015 113.96 115.09 113.71 114.23 127,168
01/07/2015 110.91 112.8 110.76 112.41 282,213
01/06/2015 109.91 110.0174 107.09 108.09 247,109
01/05/2015 111.92 111.99 109.66 110.15 238,361
01/02/2015 111.15 111.62 110.15 110.4 130,741
12/31/2014 111.35 111.76 110.2 110.96 118,306
12/30/2014 109.96 110.04 109.14 109.88 99,393
12/29/2014 113.6 113.72 112 112.13 91,570
12/26/2014 115 115.15 113.24 113.65 141,784
12/24/2014 111.19 111.93 110.21 111.25 63,735
12/23/2014 111.09 112.81 110.38 112.76 162,408
12/22/2014 111.07 112 110.47 110.63 192,542
12/19/2014 109.17 112.2 108.582 111.78 296,967
12/18/2014 110.5 110.5 107.767 109.33 278,703
12/17/2014 106.09 111.05 106 109.47 429,822
12/16/2014 102.08 105.77 102 103.98 190,420
12/15/2014 105.86 106.56 103.25 103.49 317,812
12/12/2014 103.51 104.1899 101.64 102.01 200,045
12/11/2014 103.97 105.15 103.44 103.55 263,902
12/10/2014 104 104.465 102.46 102.98 181,085
12/09/2014 105.36 106.19 105.0656 105.73 161,850
12/08/2014 109.14 109.34 106.5 106.8 194,897
12/05/2014 111.4 111.79 110.55 111.32 182,064
12/04/2014 108.69 109.91 108.46 109.56 228,089
12/03/2014 102.3 104.41 102.28 103.18 239,567
12/02/2014 105.76 107.0895 105.51 106.03 122,370
12/01/2014 104.75 105.77 104.15 105.38 251,636
11/28/2014 109.16 109.28 105.89 107.02 234,346
11/26/2014 112.73 113.8 112.39 113.12 128,742
11/25/2014 113.38 113.61 110.86 111.3 179,017
11/24/2014 115.95 116.03 114.88 115 88,490
11/21/2014 115.35 117 115.35 116.06 287,057
11/20/2014 110.29 110.9 109.9255 110.66 122,227
11/19/2014 110.1 110.77 109.51 110.19 154,471
11/18/2014 110.65 110.69 109.78 110.54 117,649
11/17/2014 111.55 112.34 111.04 112.02 87,336
11/14/2014 113.14 114.59 112.77 114.22 120,067
11/13/2014 114.2 114.2 111.89 112.61 254,514
11/12/2014 116.57 117.35 115.62 115.86 105,002
11/11/2014 116.3 116.46 115.48 116.19 97,953
11/10/2014 119.56 119.77 117.62 117.94 129,737
11/07/2014 118.25 119.51 118.07 119.51 156,939
11/06/2014 120.7 120.7 118.64 119.4 209,886
11/05/2014 120.69 121.68 119.62 121.66 226,108
11/04/2014 123 123.81 121.91 123.12 173,204
11/03/2014 122.98 123.1 120.894 121.19 158,562
10/31/2014 124.95 125.94 124.75 125.5 125,105
10/30/2014 124.11 124.57 123.24 123.72 151,351
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?