Historical Stock Prices

PTP 
$76.35
*  
0.25
0.33%
Get PTP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PTP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 76.6 76.69 76.25 76.35 227,552
02/26/2015 76.1 76.67 76.1 76.6 105,024
02/25/2015 76.18 76.47 75.11 76.31 179,229
02/24/2015 76.04 76.543 76.04 76.4 356,576
02/23/2015 76.17 76.29 75.86 76.12 196,975
02/20/2015 76.34 76.39 75.71 76.15 162,517
02/19/2015 76.3 76.72 76.09 76.2 114,257
02/18/2015 76.33 76.58 76.17 76.47 209,578
02/17/2015 76.72 76.74 76.345 76.57 221,134
02/13/2015 76.62 76.79 76.41 76.57 213,032
02/12/2015 76.32 76.77 76.32 76.7 196,996
02/11/2015 76.19 76.39 76.04 76.21 138,899
02/10/2015 76.4 76.4 76.1101 76.25 229,575
02/09/2015 76.03 76.57 75.9 76.2 279,384
02/06/2015 76.14 76.66 76.08 76.19 169,504
02/05/2015 75.75 76.5 75.67 76.29 144,859
02/04/2015 74.7 76.05 74.19 75.86 377,890
02/03/2015 74.55 75.07 74.27 74.87 202,237
02/02/2015 73.89 74.46 73.645 74.37 108,932
01/30/2015 74.2 74.29 73.79 73.83 170,104
01/29/2015 74.2 74.5 73.69 74.48 310,306
01/28/2015 74.72 74.72 74.08 74.17 132,372
01/27/2015 73.95 74.53 73.84 74.38 123,772
01/26/2015 74.05 74.32 73.52 74.21 315,105
01/23/2015 74.5 74.7 73.95 74 106,286
01/22/2015 73.97 74.61 73.79 74.52 247,554
01/21/2015 73.65 74.07 73.6 73.92 198,551
01/20/2015 74.15 74.21 73.535 73.83 174,962
01/16/2015 72.69 74.13 72.69 74.09 1,056,148
01/15/2015 73.25 73.35 72.66 73.09 260,013
01/14/2015 73.23 73.6 72.46 72.92 425,200
01/13/2015 73.33 73.89 72.96 73.65 251,107
01/12/2015 73.6 73.71 72.79 73 323,788
01/09/2015 74.06 74.15 73.39 73.48 225,011
01/08/2015 73.58 74.3 73.51 74.01 212,700
01/07/2015 73.11 73.39 72.84 73.28 346,641
01/06/2015 73.23 73.47 72.75 72.88 785,049
01/05/2015 73.24 73.38 72.91 73.09 630,849
01/02/2015 73.54 73.58 72.84 73.41 181,546
12/31/2014 73.78 74.17 73.34 73.42 144,429
12/30/2014 73.64 73.87 73.48 73.78 352,521
12/29/2014 73.76 74 73.54 73.63 275,353
12/26/2014 73.79 74.08 73.64 73.7 100,963
12/24/2014 73.68 73.88 73.59 73.65 55,344
12/23/2014 73.49 73.98 73.39 73.68 113,945
12/22/2014 73.43 73.74 73.25 73.34 122,309
12/19/2014 73.2 73.67 73 73.36 394,384
12/18/2014 73.36 73.36 72.86 73.23 174,181
12/17/2014 72.7 73.16 72.45 72.97 384,647
12/16/2014 72.86 73.12 72.59 72.65 252,762
12/15/2014 73.27 73.48 72.51 72.85 317,737
12/12/2014 72.98 73.51 72.89 73.13 261,638
12/11/2014 73.67 74.07 73.25 73.37 151,914
12/10/2014 73.7 74.12 73.13 73.28 248,457
12/09/2014 73.62 74.06 73.57 73.78 155,616
12/08/2014 73.8 74.36 73.76 74.06 138,269
12/05/2014 74.01 74.2 73.72 73.98 166,737
12/04/2014 74.27 74.38 73.85 73.97 226,676
12/03/2014 73.9 74.39 73.85 74.2 355,629
12/02/2014 73.5 73.99 73.34 73.83 564,733
12/01/2014 74.06 74.17 73.46 73.49 664,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?