Internet Patents Corporation Historical Stock Prices

PTNT 
$2.59
*  
0.10
3.72%
Get PTNT Alerts
*Delayed - data as of Mar. 5, 2015 15:03 ET  -  Find a broker to begin trading PTNT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PTNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
15:03  2.63  2.63  2.57  2.59 23,389
03/04/2015 2.69 2.69 2.69 2.69 00
03/03/2015 2.69 2.69 2.67 2.69 3,951
03/02/2015 2.71 2.71 2.7 2.7 300
02/27/2015 2.68 2.68 2.68 2.68 100
02/26/2015 2.69 2.69 2.69 2.69 00
02/25/2015 2.72 2.73 2.68 2.69 3,312
02/24/2015 2.719 2.72 2.69 2.69 2,400
02/23/2015 2.73 2.75 2.73 2.74 1,803
02/20/2015 2.65 2.65 2.65 2.65 241
02/19/2015 2.69 2.69 2.68 2.68 11,100
02/18/2015 2.65 2.69 2.65 2.6798 3,654
02/17/2015 2.63 2.63 2.63 2.63 224
02/13/2015 2.67 2.7382 2.67 2.7382 530
02/12/2015 2.65 2.76 2.65 2.67 3,025
02/11/2015 2.64 2.64 2.59 2.59 1,601
02/10/2015 2.57 2.57 2.57 2.57 412
02/09/2015 2.61 2.64 2.5601 2.5601 10,203
02/06/2015 2.6 2.6 2.6 2.6 00
02/05/2015 2.6 2.6 2.6 2.6 00
02/04/2015 2.64 2.7695 2.6 2.6 2,613
02/03/2015 2.718 2.718 2.62 2.62 1,772
02/02/2015 2.69 2.71 2.59 2.59 10,459
01/30/2015 2.7 2.72 2.7 2.7199 3,440
01/29/2015 2.79 2.79 2.71 2.71 4,629
01/28/2015 2.81 2.81 2.65 2.81 380
01/27/2015 2.67 2.82 2.66 2.81 2,250
01/26/2015 2.72 2.89 2.65 2.85 1,330
01/23/2015 2.74 2.88 2.72 2.72 1,922
01/22/2015 2.81 2.9 2.81 2.84 5,500
01/21/2015 2.77 2.89 2.72 2.77 3,162
01/20/2015 2.76 2.76 2.7595 2.7595 3,021
01/16/2015 2.7352 2.7352 2.7001 2.7001 1,000
01/15/2015 2.76 2.76 2.76 2.76 00
01/14/2015 2.75 2.76 2.75 2.76 1,029
01/13/2015 2.86 2.86 2.86 2.86 00
01/12/2015 2.86 2.86 2.86 2.86 100
01/09/2015 2.89 2.89 2.7 2.7 350
01/08/2015 2.73 2.73 2.73 2.73 00
01/07/2015 2.73 2.73 2.73 2.73 00
01/06/2015 2.73 2.73 2.73 2.73 00
01/05/2015 2.73 2.73 2.73 2.73 206
01/02/2015 2.7772 2.7772 2.7772 2.7772 00
12/31/2014 2.69 2.7772 2.69 2.7772 13,471
12/30/2014 2.62 2.7 2.61 2.61 11,477
12/29/2014 2.67 2.67 2.67 2.67 00
12/26/2014 2.65 2.68 2.625 2.67 10,777
12/24/2014 2.67 2.67 2.67 2.67 00
12/23/2014 2.6 2.68 2.5999 2.67 9,330
12/22/2014 2.62 2.6201 2.61 2.61 1,906
12/19/2014 2.65 2.65 2.62 2.62 981
12/18/2014 2.63 2.65 2.63 2.65 6,719
12/17/2014 2.62 2.63 2.62 2.62 9,438
12/16/2014 2.7 2.7 2.62 2.63 18,105
12/15/2014 2.83 2.83 2.72 2.76 801
12/12/2014 2.77 2.82 2.71 2.71 626
12/11/2014 2.723 2.81 2.69 2.76 3,669
12/10/2014 2.65 2.87 2.65 2.69 2,151
12/09/2014 2.76 2.79 2.76 2.78 3,889
12/08/2014 2.69 2.76 2.69 2.76 4,972
12/05/2014 2.761 2.77 2.74 2.74 4,890
12/04/2014 2.96 2.99 2.74 2.74 3,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?