Internet Patents Corporation Historical Stock Prices

PTNT 
$3.05
*  
0.09
 negative 
2.87%
Get PTNT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  3.10  3.15  3.05  3.05 25,600
04/17/2014 3.1 3.15 3.05 3.05 25,600
04/16/2014 3.15 3.15 3.04 3.14 42,926
04/15/2014 3.29 3.31 3.14 3.221 33,050
04/14/2014 3.35 3.35 3.3399 3.3399 305
04/11/2014 3.26 3.33 3.21 3.22 28,700
04/10/2014 3.31 3.37 3.24 3.3 7,664
04/09/2014 3.333 3.352 3.28 3.34 31,900
04/08/2014 3.38 3.39 3.28 3.28 6,474
04/07/2014 3.31 3.37 3.24 3.34 24,275
04/04/2014 3.42 3.43 3.35 3.35 2,618
04/03/2014 3.33 3.425 3.28 3.28 44,603
04/02/2014 3.4 3.47 3.3 3.35 59,465
04/01/2014 3.34 3.4 3.302 3.4 14,554
03/31/2014 3.3 3.35 3.26 3.3 62,705
03/28/2014 3.21 3.31 3.17 3.3 98,567
03/27/2014 3.19 3.2 3.1601 3.2 6,613
03/26/2014 3.36 3.36 3.19 3.2 7,001
03/25/2014 3.3 3.3 3.16 3.21 7,363
03/24/2014 3.3 3.4 3.19 3.19 84,845
03/21/2014 3.399 3.4 3.29 3.35 21,416
03/20/2014 3.31 3.3699 3.24 3.3 115,050
03/19/2014 3.3 3.4 3.16 3.27 123,593
03/18/2014 3.2001 3.4 3.2001 3.21 9,408
03/17/2014 3.32 3.36 3.18 3.21 6,422
03/14/2014 3.32 3.35 3.25 3.35 30,806
03/13/2014 3.21 3.49 3 3.34 1,157,499
03/12/2014 3.12 3.27 3.08 3.27 31,821
03/11/2014 3.18 3.24 3.1001 3.24 6,133
03/10/2014 3.25 3.25 3.25 3.25 00
03/07/2014 3.23 3.26 3.19 3.25 37,724
03/06/2014 3.25 3.31 3.22 3.2301 56,639
03/05/2014 3.2 3.22 3.2 3.22 200
03/04/2014 3.25 3.25 3.24 3.24 3,307
03/03/2014 3.25 3.322 3.22 3.22 28,573
02/28/2014 3.26 3.32 3.22 3.22 7,682
02/27/2014 3.25 3.26 3.24 3.24 3,644
02/26/2014 3.25 3.25 3.25 3.25 1,000
02/25/2014 3.17 3.17 3.16 3.16 201
02/24/2014 3.11 3.2199 3.11 3.1101 2,772
02/21/2014 3.12 3.22 3.1 3.11 500
02/20/2014 3.17 3.193 3.1 3.15 4,267
02/19/2014 3.07 3.23 3.07 3.23 7,180
02/18/2014 3.06 3.19 3.05 3.051 20,920
02/14/2014 3.05 3.06 3.05 3.05 4,400
02/13/2014 3.11 3.11 3.07 3.07 1,900
02/12/2014 3.02 3.07 3.001 3.07 1,392
02/11/2014 2.99 2.99 2.99 2.99 00
02/10/2014 2.99 2.99 2.99 2.99 00
02/07/2014 3.03 3.13 2.99 2.99 400
02/06/2014 3.06 3.06 3.06 3.06 500
02/05/2014 3.06 3.06 3.06 3.06 00
02/04/2014 3.08 3.115 2.9901 3.06 51,634
02/03/2014 3.1999 3.21 3.13 3.13 6,521
01/31/2014 3.1301 3.1301 3.1301 3.1301 1,634
01/30/2014 3 3.24 3 3.24 31,585
01/29/2014 3.07 3.08 2.96 2.96 24,933
01/28/2014 3.0496 3.06 3.01 3.01 3,480
01/27/2014 3.02 3.0799 2.9901 2.9901 15,130
01/24/2014 3.03 3.03 3.01 3.0101 3,181
01/23/2014 3.02 3.065 2.98 3.02 6,514
01/22/2014 3.1 3.1 3.1 3.1 00
01/21/2014 3.12 3.12 3.1 3.1 1,900
01/17/2014 3.1099 3.1099 3.1099 3.1099 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?