PTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Partner Communications Company Ltd. (PTNR)

$7.27
*  
0.17
2.39%
Get PTNR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PTNR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    PTNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Partner Communications Company Ltd.

Partner Communications Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
12:46:33 $ 7.2776  414
12:45:24 $ 7.28   100
12:41:50 $ 7.27  100
12:02:34 $ 7.27   100
12:01:45 $ 7.259  100
12:01:45 $ 7.259   200
11:33:35 $ 7.2401  190
11:27:56 $ 7.26   100
10:31:15 $ 7.26  100
10:23:28 $ 7.2199   500
10:19:11 $ 7.211  100
10:19:11 $ 7.211   100
10:19:11 $ 7.21  100
09:34:36 $ 7.24   300
09:34:34 $ 7.25  150
09:32:20 $ 7.22   100
09:30:01 $ 7.15  800
09:30:01 $ 7.15   250
09:30:00 $ 7.15  150