Home > Quotes > PTNR > NLS Trade Reporting
PTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Partner Communications Company Ltd. (PTNR)

$6.48
*  
0.01
  negative  
0.15%
Get PTNR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Partner Communications Company Ltd.
Partner Communications Company Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
15:11:43  $ 6.471  100
15:05:20  $ 6.47   100
15:05:20  $ 6.47  100
15:05:20  $ 6.47   100
15:05:18  $ 6.47  100
15:05:12  $ 6.4899   272
14:58:29  $ 6.47  500
14:58:28  $ 6.47   100
14:58:11  $ 6.47  100
14:57:58  $ 6.47   100
14:57:38  $ 6.47  100
14:57:17  $ 6.47   100
14:56:57  $ 6.47  100
14:56:37  $ 6.47   100
14:56:17  $ 6.47  100
14:55:57  $ 6.47   100
14:55:38  $ 6.47  100
14:55:36  $ 6.47   100
14:55:21  $ 6.4602  163
14:55:18  $ 6.454   130
14:55:17  $ 6.47  100
14:54:56  $ 6.47   100
14:54:37  $ 6.47  100
14:54:17  $ 6.47   100
14:53:56  $ 6.47  100
14:53:36  $ 6.47   100
14:53:16  $ 6.47  100
14:51:57  $ 6.47   100
14:51:37  $ 6.47  100
14:51:17  $ 6.47   100
14:50:57  $ 6.47  100
14:50:37  $ 6.47   100
14:50:23  $ 6.47  100
14:50:18  $ 6.47   100
14:49:57  $ 6.47  100
14:49:37  $ 6.47   100
14:49:01  $ 6.4412  306
14:47:17  $ 6.4412   200
14:47:17  $ 6.4412  126
14:44:46  $ 6.44   100
14:44:07  $ 6.44  100
14:43:53  $ 6.44   100
14:38:44  $ 6.44  100
14:37:46  $ 6.41   100
14:37:45  $ 6.4399  1,800
14:37:45  $ 6.44   100
14:29:10  $ 6.416  400
14:27:36  $ 6.4161   2,183
14:27:23  $ 6.44  100
14:25:19  $ 6.43   100