Home > Quotes > PTNR > NLS Trade Reporting
PTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Partner Communications Company Ltd. (PTNR)

$6.48
*  
0.01
  negative  
0.15%
Get PTNR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Partner Communications Company Ltd.
Partner Communications Company Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.48  610
16:00:02  $ 6.48   200
16:00:02  $ 6.48  410
15:59:55  $ 6.47   370
15:59:54  $ 6.46  100
15:59:54  $ 6.46   197
15:59:14  $ 6.47  200
15:59:14  $ 6.47   300
15:58:23  $ 6.46  100
15:58:23  $ 6.46   100
15:57:19  $ 6.4665  200
15:55:33  $ 6.47   100
15:55:33  $ 6.47  100
15:55:13  $ 6.4665   200
15:54:42  $ 6.46  200
15:53:48  $ 6.47   100
15:53:48  $ 6.47  100
15:53:47  $ 6.47   100
15:53:47  $ 6.47  200
15:49:49  $ 6.4665   200
15:49:39  $ 6.4799  174
15:49:12  $ 6.4601   100
15:49:12  $ 6.4601  100
15:49:12  $ 6.46   100
15:49:12  $ 6.4601  100
15:49:12  $ 6.4601   100
15:49:12  $ 6.4601  400
15:48:24  $ 6.47   100
15:48:24  $ 6.47  100
15:48:24  $ 6.47   100
15:48:24  $ 6.47  100
15:44:28  $ 6.4701   2,000
15:43:00  $ 6.48  100
15:40:37  $ 6.4704   171
15:40:14  $ 6.48  100
15:38:08  $ 6.47   100
15:36:59  $ 6.48  100
15:35:48  $ 6.48   100
15:29:31  $ 6.4799  400
15:29:26  $ 6.4799   291
15:28:16  $ 6.48  100
15:27:12  $ 6.48   100
15:26:32  $ 6.47  100
15:26:32  $ 6.47   100
15:26:32  $ 6.48  100
15:21:00  $ 6.47   100
15:21:00  $ 6.47  100
15:21:00  $ 6.47   100
15:14:22  $ 6.47  100
15:14:22  $ 6.47   100