NASDAQ Last Sale (NLS) Intraday Trade History:
Palatin Technologies, Inc. (PTN)

PTN 
$0.615
*  
0.0152
2.41%
Get PTN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PTN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTN

Palatin Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6122  100
15:56:37 $ .615   1,000
15:54:49 $ .6121  800
15:54:49 $ .6122   100
15:54:49 $ .6122  100
15:54:49 $ .6122   100
15:54:48 $ .6122  100
15:52:48 $ .6122   100
15:52:48 $ .6121  1,400
15:36:21 $ .6175   100
15:36:21 $ .6175  400
15:30:28 $ .6103   100
15:30:28 $ .6103  200
15:29:40 $ .6114   100
15:27:05 $ .6102  300
15:27:05 $ .6102   400
15:27:05 $ .6102  100
15:24:47 $ .6103   100
15:19:30 $ .6102  100
14:55:45 $ .6289   100
14:55:45 $ .6289  100
14:55:45 $ .6289   100
14:55:45 $ .6289  100
14:55:45 $ .6289   100
14:55:45 $ .6289  100
14:55:45 $ .6289   100
14:55:45 $ .6289  100
14:55:45 $ .6289   100
14:55:45 $ .6289  100
14:21:00 $ .6104   114
14:21:00 $ .6104  108
14:21:00 $ .6104   133
14:06:16 $ .614  200
14:01:02 $ .6139   2,000
13:53:13 $ .6199  100
13:53:13 $ .6199   100
13:53:13 $ .6199  100
12:45:16 $ .636   107
12:45:15 $ .639  8,500
12:45:15 $ .639   14,200
12:45:15 $ .639  264
12:30:11 $ .6021   559
12:30:07 $ .6021  108
12:30:07 $ .6021   351
12:30:07 $ .6021  1,941
12:30:07 $ .61   469
12:29:41 $ .612  100
12:29:41 $ .612   100
12:29:41 $ .612  200
12:29:41 $ .612   300