NASDAQ Last Sale (NLS) Intraday Trade History:
Palatin Technologies, Inc. (PTN)

PTN 
$0.9997
*  
0.0197
2.01%
Get PTN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading PTN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTN

Palatin Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:39 $ .985  100
16:05:02 $ .985   100
15:59:41 $ .9805  200
15:58:47 $ .9805   200
15:58:47 $ .9805  100
15:58:47 $ .9805   100
15:58:47 $ .9805  100
15:58:41 $ .985   100
15:57:45 $ .9851  600
15:57:44 $ .9851   100
15:57:43 $ .9851  100
15:57:20 $ .9851   200
15:57:19 $ .985  100
15:57:19 $ .9851   100
15:57:19 $ .9851  100
15:57:06 $ .985   300
15:57:02 $ .9899  3,200
15:56:55 $ .985   100
15:56:33 $ .985  200
15:55:19 $ .985   100
15:49:44 $ .985  1,675
15:47:37 $ .985   565
15:43:19 $ .9851  300
15:42:52 $ .985   4,500
15:37:13 $ .985  2,550
15:36:28 $ .985   235
15:33:53 $ .9806  1,276
15:33:53 $ .9806   400
15:33:53 $ .9806  100
15:32:49 $ .9805   200
15:32:47 $ .9894  800
15:32:47 $ .98   300
15:32:46 $ .9894  200
15:32:46 $ .9799   1,136
15:30:05 $ .9805  200
15:29:02 $ .9799   200
15:27:55 $ .9805  200
15:24:31 $ .9805   200
15:23:42 $ .98  2,000
15:23:42 $ .98   3,812
15:22:04 $ .9803  200
15:17:14 $ .979   2,000
15:13:29 $ .9791  900
14:54:18 $ .9791   2,000
14:52:52 $ .9791  800
14:51:24 $ .98   1,100
14:41:35 $ .9891  100
14:41:35 $ .9891   200
14:32:28 $ .9891  400
14:32:28 $ .9804   6,000