NASDAQ Last Sale (NLS) Intraday Trade History:
Palatin Technologies, Inc. (PTN)

PTN 
$0.9425
*  
0.0375
3.83%
Get PTN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PTN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTN

Palatin Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ .98  1,256
15:59:40 $ .9799   600
15:57:25 $ .98  100
15:53:19 $ .98   120
15:50:32 $ .9805  2,500
15:48:16 $ .961   1,300
15:48:16 $ .98  250
15:44:47 $ .9805   100
15:44:46 $ .9805  3,600
15:44:46 $ .9805   100
15:44:46 $ .9805  100
15:44:46 $ .9805   100
15:43:33 $ .98  100
15:42:01 $ .98   1,000
15:40:48 $ .9801  500
15:40:48 $ .98   500
15:40:11 $ .98  1,000
15:34:29 $ .98   100
15:33:05 $ .98  600
15:33:05 $ .98   400
15:32:36 $ .9801  326
15:30:05 $ .98   100
15:30:03 $ .9803  500
15:30:03 $ .98   300
15:30:03 $ .98  200
15:30:03 $ .9803   200
15:30:03 $ .98  200
15:30:03 $ .98   100
15:30:03 $ .98  500
15:30:03 $ .98   100
15:30:03 $ .98  200
15:30:03 $ .98   200
15:13:55 $ .9844  100
15:13:55 $ .9841   100
15:12:12 $ .99  757
15:06:54 $ .9844   100
14:56:13 $ .98  900
14:56:13 $ .98   100
14:56:13 $ .98  100
14:56:13 $ .98   600
14:55:53 $ .98  100
14:55:51 $ .98   100
14:55:51 $ .98  100
14:52:42 $ .98   200
14:38:52 $ .9712  800
14:04:58 $ .9723   700
14:02:40 $ .9723  1,550
14:02:00 $ .98   100
13:51:18 $ .98  100
13:22:16 $ .9797   200