NASDAQ Last Sale (NLS) Intraday Trade History:
Palatin Technologies, Inc. (PTN)

PTN 
$0.845
*  
0.0149
1.73%
Get PTN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PTN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTN

Palatin Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .85  100
15:59:07 $ .845   100
15:59:07 $ .845  100
15:59:07 $ .845   100
15:59:07 $ .845  200
15:59:07 $ .845   100
15:59:07 $ .845  100
15:58:56 $ .845   100
15:58:51 $ .845  200
15:58:45 $ .845   100
15:58:38 $ .845  100
15:58:30 $ .845   100
15:58:24 $ .845  100
15:58:18 $ .86   2,500
15:55:59 $ .845  100
15:48:02 $ .845   100
15:41:06 $ .845  100
15:41:01 $ .845   100
15:39:59 $ .845  100
15:36:01 $ .845   100
15:35:08 $ .845  100
15:34:57 $ .856   100
15:34:56 $ .8565  1,600
15:04:11 $ .8584   1,000
14:05:27 $ .8562  107
13:44:47 $ .8442   1,000
13:04:36 $ .8418  400
12:59:12 $ .851   300
12:59:12 $ .8417  300
12:45:48 $ .8682   1,000
12:44:53 $ .8417  800
12:26:12 $ .86   300
12:21:38 $ .8602  200
11:58:36 $ .862   100
11:58:35 $ .8601  100
11:58:35 $ .8601   9,404
11:55:39 $ .86  200
11:53:46 $ .86   1,100
11:53:46 $ .86  300
11:53:46 $ .8651   100
11:47:13 $ .8684  100
10:57:56 $ .87   870
10:38:25 $ .87  2,750
10:38:18 $ .8656   3,000
10:19:52 $ .867  100
10:05:12 $ .8454   340
10:01:44 $ .85  100
10:01:32 $ .85   1,225
10:01:31 $ .85  100
10:00:41 $ .85   100