NASDAQ Last Sale (NLS) Intraday Trade History:
Palatin Technologies, Inc. (PTN)

PTN 
$1.125
*  
0.01
 negative 
0.9%
Get PTN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTN

Palatin Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.12  100
15:59:42 $ 1.125   100
15:58:58 $ 1.13  100
15:58:58 $ 1.13   100
15:58:58 $ 1.13  100
15:58:58 $ 1.125   100
15:58:58 $ 1.125  100
15:58:58 $ 1.125   100
15:58:54 $ 1.125  100
15:58:51 $ 1.13   100
15:58:47 $ 1.13  100
15:58:46 $ 1.125   100
15:58:43 $ 1.13  100
15:58:42 $ 1.125   100
15:58:19 $ 1.125  100
15:56:07 $ 1.125   100
15:56:07 $ 1.125  100
15:56:07 $ 1.125   100
15:56:02 $ 1.125  100
15:56:00 $ 1.125   100
15:56:00 $ 1.125  100
15:56:00 $ 1.125   100
15:54:05 $ 1.122  100
15:54:05 $ 1.1201   400
15:54:04 $ 1.1201  200
15:53:49 $ 1.122   100
15:53:49 $ 1.13  100
15:53:49 $ 1.1267   600
15:52:06 $ 1.122  100
15:52:06 $ 1.1267   900
15:52:06 $ 1.13  100
15:50:37 $ 1.13   100
15:50:25 $ 1.121  500
15:50:23 $ 1.121   200
15:50:23 $ 1.121  200
15:42:20 $ 1.13   500
15:39:24 $ 1.1299  353
15:11:19 $ 1.13   100
14:57:01 $ 1.13  200
14:57:01 $ 1.1296   200
14:55:08 $ 1.13  100
14:53:07 $ 1.13   100
14:38:47 $ 1.13  100
14:37:25 $ 1.13   100
14:34:38 $ 1.13  100
14:30:13 $ 1.13   100
14:30:12 $ 1.1294  2,000
14:28:06 $ 1.13   100
14:24:23 $ 1.13  100
14:22:04 $ 1.13   100