NASDAQ Last Sale (NLS) Intraday Trade History:
UBS E-TRACS CMCI Long Platinum Total Return ETN (PTM)

(ETF)
PTM 
$13.9943
*  
0.1857
1.31%
Get PTM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PTM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTM

UBS E-TRACS CMCI Long Platinum Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 13.9943  143
15:34:09 $ 13.98   200
15:19:47 $ 13.94  100
15:13:35 $ 13.9462   775
15:10:17 $ 13.9301  400
15:10:17 $ 14.01   300
15:10:17 $ 13.93  300
15:10:17 $ 13.94   100
14:49:27 $ 13.94  100
14:49:27 $ 13.93   595
14:47:54 $ 13.9301  595
10:01:37 $ 14.0884   149