NASDAQ Last Sale (NLS) Intraday Trade History:
UBS E-TRACS CMCI Long Platinum Total Return ETN (PTM)

(ETF)
PTM 
$16.5966
*  
0.0766
0.46%
Get PTM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PTM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PTM

UBS E-TRACS CMCI Long Platinum Total Return ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.54  200
15:52:51 $ 16.5966   866
15:39:23 $ 16.5101  100
15:39:23 $ 16.51   100
12:47:43 $ 16.5101  300
12:47:43 $ 16.5101   1,200
12:47:42 $ 16.51  300
11:56:44 $ 16.54   400
11:56:44 $ 16.54  400
11:56:44 $ 16.54   200
11:34:43 $ 16.5075  100