PTLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portola Pharmaceuticals, Inc. (PTLA)

$45.85
*  
0.08
0.17%
Get PTLA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Portola Pharmaceuticals, Inc.

Portola Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 45.85  98
16:03:01 $ 45.85   600
16:03:01 $ 45.85  72
16:03:01 $ 45.85   138
16:03:01 $ 45.85  217
16:03:01 $ 45.85   579
16:03:01 $ 45.85  400
16:03:01 $ 45.85   74
16:03:01 $ 45.85  2
16:03:01 $ 45.85   300
16:03:01 $ 45.85  40
16:03:01 $ 45.85   1
16:03:01 $ 45.85  97
16:03:01 $ 45.85   425
16:03:01 $ 45.85  544
16:03:01 $ 45.85   207
16:03:01 $ 45.85  308
16:03:01 $ 45.85   174
16:03:01 $ 45.85  200
16:03:01 $ 45.85   243
16:03:01 $ 45.85  3,432
16:03:01 $ 45.85   22
16:03:01 $ 45.85  100
16:03:01 $ 45.85   279
16:03:01 $ 45.85  10
16:03:01 $ 45.85   48
16:03:01 $ 45.85  100
16:03:01 $ 45.85   500
16:03:01 $ 45.85  250
16:03:01 $ 45.85   269
16:03:01 $ 45.85  178
16:03:01 $ 45.85   332
16:03:01 $ 45.85  700
16:03:01 $ 45.85   100
16:03:01 $ 45.85  312
16:03:01 $ 45.85   100
16:03:01 $ 45.85  400
16:03:01 $ 45.85   100
16:03:01 $ 45.85  100
16:03:01 $ 45.85   2,000
16:03:01 $ 45.85  100
16:03:01 $ 45.85   579
16:03:01 $ 45.85  100
16:03:01 $ 45.85   69
16:03:01 $ 45.85  100
16:03:01 $ 45.85   100
16:03:01 $ 45.85  100
16:03:00 $ 45.85   73
16:03:00 $ 45.91  100
16:02:59 $ 45.95   200