PTLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portola Pharmaceuticals, Inc. (PTLA)

$48.53
*  
0.46
0.94%
Get PTLA Alerts
*Delayed - data as of Jul. 30, 2015 12:00 ET  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PTLA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Portola Pharmaceuticals, Inc.

Portola Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:11:07 $ 48.37  100
12:10:30 $ 48.385   100
12:10:30 $ 48.40  100
12:10:25 $ 48.34   100
12:09:36 $ 48.34  100
12:09:09 $ 48.53   100
12:09:09 $ 48.52  100
12:08:48 $ 48.40   100
12:08:48 $ 48.50  100
12:07:25 $ 48.63   100
12:03:37 $ 48.52  100
12:01:55 $ 48.525   100
12:01:20 $ 48.71  100
12:00:05 $ 48.53   100
12:00:04 $ 48.51  100
12:00:03 $ 48.56   100
12:00:01 $ 48.69  100
12:00:01 $ 48.60   100
12:00:00 $ 48.57  100
11:59:05 $ 48.53   100
11:59:05 $ 48.54  100
11:55:59 $ 48.61   100
11:54:01 $ 48.575  100
11:53:53 $ 48.575   100
11:51:09 $ 48.5575  100
11:50:38 $ 48.559   100
11:47:41 $ 48.32  100
11:44:27 $ 48.325   100
11:44:11 $ 48.37  100
11:41:18 $ 48.335   100
11:40:45 $ 48.2725  100
11:39:20 $ 48.28   100
11:39:20 $ 48.27  100
11:38:49 $ 48.379   100
11:38:49 $ 48.37  100
11:38:49 $ 48.37   100
11:38:38 $ 48.285  100
11:38:35 $ 48.32   100
11:36:26 $ 48.29  100
11:36:26 $ 48.31   100
11:32:29 $ 48.29  100
11:30:53 $ 48.3461   100
11:29:33 $ 48.384  100
11:27:47 $ 48.395   100
11:25:13 $ 48.33  100
11:24:18 $ 48.30   100
11:23:25 $ 48.23  100
11:21:54 $ 48.18   100
11:21:10 $ 48.17  100
11:21:08 $ 48.28   118