PTLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Portola Pharmaceuticals, Inc. (PTLA)

$28.92
*  
0.56
1.97%
Get PTLA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PTLA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Portola Pharmaceuticals, Inc.

Portola Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 28.92  200
16:08:07 $ 28.92   200
16:08:07 $ 28.92  6
16:08:07 $ 28.92   52
16:08:07 $ 28.92  200
16:08:07 $ 28.92   100
16:08:07 $ 28.92  200
16:08:07 $ 28.92   181
16:08:07 $ 28.92  484
16:08:07 $ 28.92   100
16:08:07 $ 28.92  1,400
16:08:07 $ 28.92   3,181
16:08:06 $ 28.92  6,304
16:08:05 $ 28.89   174
16:08:05 $ 28.89  100
16:08:05 $ 28.89   199
16:08:05 $ 28.87  100
16:08:04 $ 28.87   100
16:08:04 $ 28.90  116
16:08:04 $ 28.90   174
16:08:04 $ 28.90  233
16:08:04 $ 28.88   100
16:08:04 $ 28.93  174
16:08:03 $ 28.90   100
16:08:03 $ 28.93  100
16:08:03 $ 28.93   116
16:08:03 $ 28.93  139
16:08:03 $ 28.93   174
16:08:03 $ 28.93  116
16:08:03 $ 28.93   106
16:08:03 $ 28.93  127
16:08:03 $ 28.93   100
16:08:02 $ 28.92  100
16:08:01 $ 28.92   100
16:08:01 $ 28.92  100
16:08:01 $ 28.92   100
16:08:00 $ 28.92  100
16:08:00 $ 28.93   174
16:08:00 $ 28.93  233
16:08:00 $ 28.93   116
16:08:00 $ 28.93  251
16:08:00 $ 28.93   100
16:08:00 $ 28.94  100
16:08:00 $ 28.94   233
16:08:00 $ 28.94  116
16:08:00 $ 28.94   174
16:08:00 $ 28.97  100
16:08:00 $ 28.96   174
16:08:00 $ 28.96  226
16:08:00 $ 28.96   174